Madison Square Garden Sports Corp. (MSGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719C00210000 | 2024-06-04 12:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.70 | 0.00 | - | 10 | 12 | 52.99% |
| MSGS240816C00210000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.70 | 0.15 | 0.50 | 0.00 | - | 5 | 67 | 20.75% |
| MSGS241115C00210000 | 2024-06-14 3:30PM EDT | 2024-11-15 | 2.65 | 2.25 | 4.30 | 0.00 | - | 11 | 23 | 24.96% |
| MSGS241220C00210000 | 2024-05-17 10:37AM EDT | 2024-12-20 | 6.40 | 1.05 | 5.60 | 0.00 | - | 1 | 104 | 25.29% |
| MSGS250221C00210000 | 2024-06-26 2:21PM EDT | 2025-02-21 | 6.86 | 4.30 | 9.00 | 0.00 | - | 2 | 12 | 27.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00210000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 20.90 | 23.90 | 28.00 | 0.00 | - | 5 | 0 | 62.96% |
© 2024 Yahoo. All rights reserved.