Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | - | 1 |
| 163.52 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 1.14 | 0.00 | - | 10 | 14 |
| 98.42 | 0.00 | - | 1 | 1 | 270.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 1.49 | 0.00 | - | 2 | 37 |
| 89.52 | 0.00 | - | 1 | 0 | 290.00 | 0.15 | 0.00 | - | 1 | 0 |
| 59.55 | 0.00 | - | 1 | 3 | 300.00 | 0.90 | 0.00 | - | 1 | 54 |
| 56.50 | 0.00 | - | 1 | 0 | 310.00 | 0.20 | 0.00 | - | 1 | 0 |
| 56.11 | 0.00 | - | 3 | 0 | 320.00 | 0.57 | 0.00 | - | 3 | 0 |
| 49.73 | 0.00 | - | 1 | 0 | 330.00 | 0.56 | 0.00 | - | 2 | 0 |
| 40.40 | 0.00 | - | 4 | 0 | 340.00 | 0.25 | 0.00 | - | 15 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 350.00 | 0.49 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | 9 | 0 | 360.00 | 0.40 | 0.00 | - | 1 | 0 |
| 18.39 | 0.00 | - | 1 | 0 | 370.00 | 0.83 | 0.00 | - | 6 | 0 |
| 12.52 | 0.00 | - | 3 | 0 | 380.00 | 2.18 | 0.00 | - | 7 | 0 |
| 6.10 | 0.00 | - | 23 | 0 | 390.00 | 5.20 | 0.00 | - | 28 | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 400.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 0 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.