Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.75 | 0.00 | - | 1 | 9 |
| 117.89 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 87.58 | 0.00 | - | - | 2 | 270.00 | 2.99 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 280.00 | 0.42 | 0.00 | - | 1 | 0 |
| 92.91 | 0.00 | - | 1 | 0 | 290.00 | 1.45 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 300.00 | 0.73 | 0.00 | - | 1 | 0 |
| 58.95 | 0.00 | - | 2 | 0 | 310.00 | 1.33 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | - | 1 | 320.00 | 1.30 | 0.00 | - | 5 | 0 |
| 55.62 | 0.00 | - | 1 | 0 | 330.00 | 2.26 | 0.00 | - | 1 | 0 |
| 54.31 | 0.00 | - | 5 | 0 | 340.00 | 2.60 | 0.00 | - | 2 | 0 |
| 36.11 | 0.00 | - | 30 | 0 | 350.00 | 3.80 | 0.00 | - | 2 | 0 |
| 23.65 | 0.00 | - | 5 | 0 | 360.00 | 5.00 | 0.00 | - | 1 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 370.00 | 9.20 | 0.00 | - | 3 | 0 |
| 24.20 | 0.00 | - | 3 | 0 | 380.00 | 12.20 | 0.00 | - | 5 | 0 |
| 17.47 | 0.00 | - | 2 | 0 | 390.00 | 14.30 | 0.00 | - | 7 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 400.00 | 18.30 | 0.00 | - | 22 | 0 |
| 8.90 | 0.00 | - | 6 | 0 | 410.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 4 | 0 | 420.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 12 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.