Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI250516C00350000 | 2024-06-27 10:56AM EDT | 350.00 | 60.65 | 58.70 | 63.00 | 0.00 | - | - | 1 | 30.80% |
| MSI250516C00420000 | 2024-06-28 11:56AM EDT | 420.00 | 21.50 | 18.40 | 22.50 | 0.00 | - | 20 | 32 | 24.53% |
| MSI250516C00460000 | 2024-06-26 10:49AM EDT | 460.00 | 8.00 | 7.50 | 11.00 | 0.00 | - | - | 10 | 23.26% |
| MSI250516C00470000 | 2024-06-27 3:21PM EDT | 470.00 | 6.40 | 5.70 | 9.00 | 0.00 | - | - | 1 | 22.97% |
| MSI250516C00490000 | 2024-06-27 3:18PM EDT | 490.00 | 4.10 | 3.20 | 6.50 | 0.00 | - | - | 1 | 23.15% |
| MSI250516C00500000 | 2024-06-28 12:06PM EDT | 500.00 | 4.00 | 2.15 | 5.50 | 0.00 | - | 3 | 3 | 23.22% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI250516P00320000 | 2024-06-28 1:20PM EDT | 320.00 | 6.00 | 4.30 | 8.20 | 0.00 | - | 1 | 1 | 23.45% |
| MSI250516P00360000 | 2024-06-26 1:26PM EDT | 360.00 | 14.60 | 11.60 | 15.90 | 0.00 | - | - | 10 | 19.62% |
| MSI250516P00380000 | 2024-06-28 1:20PM EDT | 380.00 | 20.10 | 18.30 | 22.40 | 0.00 | - | 15 | 19 | 17.99% |
| MSI250516P00390000 | 2024-06-28 1:20PM EDT | 390.00 | 24.10 | 22.60 | 26.50 | 0.00 | - | 1 | 17 | 17.21% |
© 2024 Yahoo. All rights reserved.