Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI240719P00250000 | 2024-02-12 2:33PM EDT | 2024-07-19 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 81.98% |
MSI241018P00250000 | 2024-04-30 3:32PM EDT | 2024-10-18 | 0.75 | 0.10 | 2.40 | 0.00 | - | 1 | 9 | 51.56% |
MSI241220P00250000 | 2024-06-12 3:30PM EDT | 2024-12-20 | 0.05 | 0.00 | 2.40 | 0.00 | - | 20 | 25 | 41.44% |