Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240719C00300000 | 2024-03-28 2:17PM EDT | 2024-07-19 | 59.55 | 49.40 | 52.40 | 0.00 | - | 1 | 3 | 0.00% |
| MSI241220C00300000 | 2024-04-04 3:34PM EDT | 2024-12-20 | 64.50 | 63.50 | 66.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240719P00300000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.90 | 0.05 | 1.50 | 0.00 | - | 1 | 54 | 57.91% |
| MSI241018P00300000 | 2024-06-18 12:22PM EDT | 2024-10-18 | 0.73 | 0.15 | 2.65 | 0.00 | - | 1 | 1 | 34.52% |
| MSI241220P00300000 | 2024-06-21 1:27PM EDT | 2024-12-20 | 1.45 | 0.50 | 3.60 | 0.00 | - | 3 | 101 | 30.09% |
| MSI250117P00300000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 2.70 | 1.30 | 1.90 | 0.00 | - | - | 1 | 23.80% |
© 2024 Yahoo. All rights reserved.