Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240816C00420000 | 2024-06-24 3:51PM EDT | 2024-08-16 | 2.30 | 2.30 | 3.00 | 0.00 | - | 6 | 8 | 20.78% |
| MSI241018C00420000 | 2024-06-25 10:25AM EDT | 2024-10-18 | 5.57 | 4.70 | 7.30 | +0.05 | +0.91% | 4 | 484 | 20.36% |
| MSI241220C00420000 | 2024-05-14 11:05AM EDT | 2024-12-20 | 4.90 | 6.10 | 8.20 | 0.00 | - | - | 1 | 17.33% |
| MSI250117C00420000 | 2024-06-20 3:26PM EDT | 2025-01-17 | 12.10 | 12.50 | 14.00 | 0.00 | - | - | 1 | 21.60% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.