Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI250117C00460000 | 2024-06-26 3:58PM EDT | 2025-01-17 | 3.30 | 2.05 | 5.40 | 0.00 | - | 20 | 36 | 22.61% |
MSI250516C00460000 | 2024-06-26 10:49AM EDT | 2025-05-16 | 8.00 | 7.30 | 11.00 | +8.00 | - | - | 10 | 23.34% |