Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI241220C00470000 | 2024-06-13 3:30PM EDT | 2024-12-20 | 0.80 | 0.60 | 3.80 | 0.00 | - | 4 | 5 | 23.62% |
| MSI250117C00470000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.25 | 1.25 | 2.50 | 0.00 | - | - | 1 | 19.57% |
| MSI250516C00470000 | 2024-06-27 3:21PM EDT | 2025-05-16 | 6.40 | 5.70 | 9.00 | +6.40 | - | - | 1 | 23.04% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.