Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSI241220C00490000 | 2024-04-17 12:06PM EDT | 2024-12-20 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 24 | 24.49% |
MSI250516C00490000 | 2024-06-27 3:18PM EDT | 2025-05-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |