Motorola Solutions, Inc. (MSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI241220C00500000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MSI250117C00500000 | 2024-06-21 12:20PM EDT | 2025-01-17 | 1.25 | 0.35 | 3.10 | 0.00 | - | 1 | 1 | 25.16% |
| MSI250516C00500000 | 2024-06-28 12:06PM EDT | 2025-05-16 | 4.00 | 2.25 | 4.90 | +4.00 | - | 3 | 0 | 22.51% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.