MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240712C00690000 | 2024-06-07 2:22PM EDT | 690.00 | 934.82 | 799.45 | 813.80 | 0.00 | - | 54 | 0 | 149.37% |
| MSTR240712C00700000 | 2024-06-25 12:34PM EDT | 700.00 | 769.54 | 789.50 | 803.85 | -4.91 | -0.63% | 2 | 20 | 147.80% |
| MSTR240712C00710000 | 2024-06-18 10:11AM EDT | 710.00 | 762.79 | 779.60 | 793.90 | 0.00 | - | 2 | 1 | 146.63% |
| MSTR240712C00730000 | 2024-06-07 12:54PM EDT | 730.00 | 967.72 | 759.65 | 774.05 | 0.00 | - | 69 | 34 | 143.31% |
| MSTR240712C00740000 | 2024-06-07 12:48PM EDT | 740.00 | 956.00 | 749.70 | 764.10 | 0.00 | - | 29 | 15 | 141.60% |
| MSTR240712C00750000 | 2024-06-07 12:56PM EDT | 750.00 | 947.94 | 739.80 | 754.15 | 0.00 | - | 105 | 54 | 140.26% |
| MSTR240712C00760000 | 2024-06-07 12:19PM EDT | 760.00 | 946.05 | 730.00 | 744.20 | 0.00 | - | 60 | 30 | 139.58% |
| MSTR240712C00770000 | 2024-06-07 1:43PM EDT | 770.00 | 902.82 | 720.00 | 736.00 | 0.00 | - | 32 | 16 | 147.33% |
| MSTR240712C00780000 | 2024-06-07 1:20PM EDT | 780.00 | 904.08 | 710.00 | 724.30 | 0.00 | - | 98 | 49 | 135.35% |
| MSTR240712C00790000 | 2024-06-07 1:16PM EDT | 790.00 | 897.42 | 700.00 | 716.00 | 0.00 | - | 114 | 57 | 142.19% |
| MSTR240712C00800000 | 2024-06-24 2:57PM EDT | 800.00 | 575.95 | 690.05 | 706.00 | 0.00 | - | 28 | 6 | 139.89% |
| MSTR240712C00810000 | 2024-06-25 1:44PM EDT | 810.00 | 675.47 | 680.10 | 694.80 | +46.52 | +7.40% | 2 | 17 | 131.69% |
| MSTR240712C00820000 | 2024-06-07 1:07PM EDT | 820.00 | 875.19 | 670.65 | 686.55 | 0.00 | - | 59 | 29 | 139.69% |
| MSTR240712C00830000 | 2024-06-07 2:01PM EDT | 830.00 | 805.39 | 660.70 | 674.95 | 0.00 | - | 104 | 4 | 130.66% |
| MSTR240712C00840000 | 2024-06-07 1:43PM EDT | 840.00 | 833.50 | 650.80 | 665.05 | 0.00 | - | 160 | 23 | 129.19% |
| MSTR240712C00850000 | 2024-06-14 11:47AM EDT | 850.00 | 662.02 | 640.85 | 654.85 | 0.00 | - | 2 | 34 | 126.15% |
| MSTR240712C00860000 | 2024-06-07 1:00PM EDT | 860.00 | 838.11 | 630.45 | 645.15 | 0.00 | - | 144 | 69 | 123.36% |
| MSTR240712C00870000 | 2024-06-21 10:40AM EDT | 870.00 | 593.15 | 621.05 | 635.35 | 0.00 | - | 2 | 98 | 124.39% |
| MSTR240712C00880000 | 2024-06-25 1:44PM EDT | 880.00 | 606.12 | 611.15 | 625.10 | -137.82 | -18.53% | 2 | 112 | 121.47% |
| MSTR240712C00890000 | 2024-06-24 10:00AM EDT | 890.00 | 550.47 | 601.45 | 614.95 | 0.00 | - | 3 | 3 | 119.75% |
| MSTR240712C00900000 | 2024-06-25 12:34PM EDT | 900.00 | 571.25 | 591.55 | 605.00 | -45.53 | -7.38% | 2 | 4 | 118.02% |
| MSTR240712C00910000 | 2024-06-14 11:47AM EDT | 910.00 | 603.98 | 581.70 | 595.15 | 0.00 | - | - | 1 | 116.82% |
| MSTR240712C00950000 | 2024-06-07 3:38PM EDT | 950.00 | 675.03 | 542.00 | 555.60 | 0.00 | - | 2 | 0 | 110.24% |
| MSTR240712C01000000 | 2024-06-24 2:57PM EDT | 1,000.00 | 381.70 | 492.70 | 506.90 | 0.00 | - | 28 | 15 | 104.45% |
| MSTR240712C01270000 | 2024-06-21 3:59PM EDT | 1,270.00 | 258.00 | 246.00 | 259.10 | 0.00 | - | 1 | 1 | 86.38% |
| MSTR240712C01300000 | 2024-06-25 3:36PM EDT | 1,300.00 | 215.36 | 223.35 | 238.30 | +61.36 | +39.84% | 3 | 8 | 87.72% |
| MSTR240712C01310000 | 2024-06-13 10:51AM EDT | 1,310.00 | 277.39 | 215.20 | 230.00 | 0.00 | - | 1 | 1 | 86.77% |
| MSTR240712C01350000 | 2024-06-24 1:38PM EDT | 1,350.00 | 106.00 | 187.70 | 200.40 | 0.00 | - | 10 | 5 | 86.36% |
| MSTR240712C01400000 | 2024-06-25 2:14PM EDT | 1,400.00 | 138.72 | 152.00 | 163.90 | +46.82 | +50.95% | 8 | 13 | 82.83% |
| MSTR240712C01420000 | 2024-06-24 3:08PM EDT | 1,420.00 | 97.00 | 142.35 | 152.30 | 0.00 | - | 8 | 3 | 83.90% |
| MSTR240712C01425000 | 2024-06-25 10:42AM EDT | 1,425.00 | 130.41 | 140.25 | 149.05 | +53.31 | +69.14% | 1 | 1 | 84.06% |
| MSTR240712C01430000 | 2024-06-25 10:28AM EDT | 1,430.00 | 125.65 | 136.70 | 146.25 | +40.61 | +47.75% | 1 | 3 | 83.78% |
| MSTR240712C01440000 | 2024-06-25 11:17AM EDT | 1,440.00 | 122.10 | 132.15 | 140.70 | +39.18 | +47.25% | 4 | 4 | 84.18% |
| MSTR240712C01450000 | 2024-06-25 3:10PM EDT | 1,450.00 | 120.03 | 126.55 | 135.30 | +46.45 | +63.13% | 15 | 12 | 84.10% |
| MSTR240712C01455000 | 2024-06-25 10:42AM EDT | 1,455.00 | 122.25 | 124.00 | 132.55 | +55.54 | +83.26% | 2 | 5 | 84.09% |
| MSTR240712C01460000 | 2024-06-25 3:54PM EDT | 1,460.00 | 124.24 | 120.80 | 129.55 | +46.24 | +59.28% | 1 | 12 | 83.70% |
| MSTR240712C01465000 | 2024-06-25 3:54PM EDT | 1,465.00 | 121.72 | 118.80 | 128.85 | -27.33 | -18.34% | 5 | 4 | 84.66% |
| MSTR240712C01470000 | 2024-06-25 12:07PM EDT | 1,470.00 | 118.17 | 116.50 | 125.20 | +56.77 | +92.46% | 3 | 11 | 84.31% |
| MSTR240712C01475000 | 2024-06-25 3:57PM EDT | 1,475.00 | 118.17 | 111.00 | 121.45 | +52.57 | +80.14% | 11 | 8 | 82.63% |
| MSTR240712C01480000 | 2024-06-25 2:45PM EDT | 1,480.00 | 106.05 | 110.85 | 120.20 | +36.05 | +51.50% | 9 | 19 | 84.01% |
| MSTR240712C01485000 | 2024-06-25 2:04PM EDT | 1,485.00 | 98.10 | 108.50 | 116.75 | +26.90 | +37.78% | 4 | 3 | 83.63% |
| MSTR240712C01490000 | 2024-06-25 3:23PM EDT | 1,490.00 | 101.90 | 106.10 | 114.90 | +36.90 | +56.77% | 12 | 4 | 83.83% |
| MSTR240712C01495000 | 2024-06-25 3:22PM EDT | 1,495.00 | 99.73 | 103.65 | 112.15 | +44.58 | +80.83% | 7 | 2 | 83.63% |
| MSTR240712C01500000 | 2024-06-25 3:57PM EDT | 1,500.00 | 106.50 | 102.10 | 109.80 | +48.50 | +83.62% | 30 | 30 | 83.91% |
| MSTR240712C01505000 | 2024-06-25 2:45PM EDT | 1,505.00 | 105.00 | 100.00 | 107.80 | -13.36 | -11.29% | 2 | 3 | 84.08% |
| MSTR240712C01510000 | 2024-06-25 2:56PM EDT | 1,510.00 | 97.22 | 92.50 | 105.55 | +7.92 | +8.87% | 13 | 20 | 82.03% |
| MSTR240712C01515000 | 2024-06-25 3:59PM EDT | 1,515.00 | 100.00 | 95.00 | 103.00 | +43.14 | +75.87% | 6 | 5 | 83.72% |
| MSTR240712C01520000 | 2024-06-25 3:11PM EDT | 1,520.00 | 89.02 | 94.00 | 101.40 | +40.23 | +82.46% | 2 | 4 | 84.39% |
| MSTR240712C01525000 | 2024-06-24 10:32AM EDT | 1,525.00 | 70.50 | 92.15 | 99.75 | 0.00 | - | 1 | 9 | 84.68% |
| MSTR240712C01530000 | 2024-06-25 3:57PM EDT | 1,530.00 | 92.97 | 90.00 | 97.85 | +41.97 | +82.29% | 2 | 7 | 84.73% |
| MSTR240712C01535000 | 2024-06-20 12:58PM EDT | 1,535.00 | 101.00 | 88.00 | 95.95 | 0.00 | - | 1 | 1 | 84.81% |
| MSTR240712C01540000 | 2024-06-25 12:10PM EDT | 1,540.00 | 87.58 | 86.05 | 92.90 | -17.42 | -16.59% | 10 | 9 | 84.44% |
| MSTR240712C01545000 | 2024-06-25 10:29AM EDT | 1,545.00 | 75.85 | 84.40 | 91.20 | +24.35 | +47.28% | 1 | 3 | 84.68% |
| MSTR240712C01550000 | 2024-06-25 1:28PM EDT | 1,550.00 | 85.09 | 82.05 | 89.55 | +39.15 | +85.22% | 7 | 15 | 84.65% |
| MSTR240712C01555000 | 2024-06-24 9:47AM EDT | 1,555.00 | 70.26 | 81.00 | 87.60 | 0.00 | - | 2 | 4 | 84.98% |
| MSTR240712C01560000 | 2024-06-21 1:09PM EDT | 1,560.00 | 90.00 | 78.00 | 87.00 | 0.00 | - | 1 | 1 | 85.05% |
| MSTR240712C01575000 | 2024-06-24 10:08AM EDT | 1,575.00 | 68.05 | 74.00 | 80.75 | 0.00 | - | 2 | 38 | 85.31% |
| MSTR240712C01580000 | 2024-06-24 11:59AM EDT | 1,580.00 | 49.75 | 72.00 | 79.75 | 0.00 | - | 1 | 3 | 85.52% |
| MSTR240712C01585000 | 2024-06-18 9:42AM EDT | 1,585.00 | 104.20 | 69.00 | 78.00 | 0.00 | - | 2 | 2 | 85.00% |
| MSTR240712C01590000 | 2024-06-14 9:37AM EDT | 1,590.00 | 137.62 | 69.00 | 77.00 | 0.00 | - | 1 | 1 | 85.95% |
| MSTR240712C01600000 | 2024-06-25 1:28PM EDT | 1,600.00 | 68.70 | 65.00 | 72.40 | +31.41 | +84.23% | 21 | 41 | 85.15% |
| MSTR240712C01605000 | 2024-06-17 1:21PM EDT | 1,605.00 | 112.84 | 64.00 | 70.85 | 0.00 | - | - | 1 | 85.42% |
| MSTR240712C01610000 | 2024-06-24 3:47PM EDT | 1,610.00 | 37.00 | 62.00 | 70.75 | 0.00 | - | 1 | 5 | 85.84% |
| MSTR240712C01620000 | 2024-06-25 9:45AM EDT | 1,620.00 | 44.30 | 59.05 | 66.25 | -1.50 | -3.28% | 1 | 3 | 85.30% |
| MSTR240712C01625000 | 2024-06-25 3:48PM EDT | 1,625.00 | 56.00 | 58.30 | 64.90 | -122.81 | -68.68% | 1 | 5 | 85.65% |
| MSTR240712C01630000 | 2024-06-10 1:16PM EDT | 1,630.00 | 183.66 | 57.00 | 64.70 | 0.00 | - | 1 | 1 | 86.24% |
| MSTR240712C01635000 | 2024-06-24 3:46PM EDT | 1,635.00 | 30.00 | 55.00 | 63.20 | 0.00 | - | 1 | 7 | 85.98% |
| MSTR240712C01640000 | 2024-06-12 10:03AM EDT | 1,640.00 | 182.00 | 54.00 | 61.40 | 0.00 | - | 1 | 2 | 85.98% |
| MSTR240712C01645000 | 2024-06-18 9:39AM EDT | 1,645.00 | 85.00 | 53.20 | 59.70 | 0.00 | - | 1 | 2 | 86.09% |
| MSTR240712C01650000 | 2024-06-25 3:11PM EDT | 1,650.00 | 54.00 | 51.55 | 57.00 | +22.96 | +73.97% | 29 | 53 | 85.38% |
| MSTR240712C01660000 | 2024-06-25 3:29PM EDT | 1,660.00 | 48.10 | 49.45 | 55.65 | +19.05 | +65.58% | 14 | 19 | 86.15% |
| MSTR240712C01665000 | 2024-06-24 10:49AM EDT | 1,665.00 | 35.78 | 48.10 | 54.65 | 0.00 | - | 6 | 1 | 86.23% |
| MSTR240712C01675000 | 2024-06-25 3:50PM EDT | 1,675.00 | 46.00 | 45.85 | 52.75 | +16.00 | +53.33% | 1 | 4 | 86.58% |
| MSTR240712C01680000 | 2024-06-25 2:37PM EDT | 1,680.00 | 44.00 | 48.00 | 52.95 | +14.00 | +46.67% | 3 | 16 | 88.69% |
| MSTR240712C01685000 | 2024-06-21 9:36AM EDT | 1,685.00 | 52.21 | 43.05 | 50.70 | 0.00 | - | 10 | 10 | 86.53% |
| MSTR240712C01690000 | 2024-06-17 1:13PM EDT | 1,690.00 | 87.45 | 42.75 | 49.30 | 0.00 | - | 1 | 2 | 86.80% |
| MSTR240712C01695000 | 2024-06-25 2:45PM EDT | 1,695.00 | 42.50 | 41.15 | 47.80 | -109.00 | -71.95% | 1 | 4 | 86.42% |
| MSTR240712C01700000 | 2024-06-25 12:37PM EDT | 1,700.00 | 44.50 | 41.40 | 46.50 | +15.91 | +55.65% | 29 | 1,441 | 86.95% |
| MSTR240712C01705000 | 2024-06-14 3:29PM EDT | 1,705.00 | 85.40 | 39.15 | 46.90 | 0.00 | - | 1 | 1 | 87.09% |
| MSTR240712C01710000 | 2024-06-25 3:45PM EDT | 1,710.00 | 37.34 | 39.10 | 46.80 | -49.33 | -56.92% | 1 | 1 | 88.02% |
| MSTR240712C01715000 | 2024-06-25 2:57PM EDT | 1,715.00 | 39.05 | 37.00 | 44.70 | +17.05 | +77.50% | 3 | 7 | 87.02% |
| MSTR240712C01720000 | 2024-06-24 3:46PM EDT | 1,720.00 | 22.65 | 36.00 | 43.70 | 0.00 | - | 78 | 182 | 87.04% |
| MSTR240712C01730000 | 2024-06-18 12:44PM EDT | 1,730.00 | 37.84 | 34.80 | 41.00 | -32.14 | -45.93% | 1 | 3 | 87.06% |
| MSTR240712C01740000 | 2024-06-25 1:12PM EDT | 1,740.00 | 30.90 | 33.75 | 41.40 | -60.10 | -66.04% | 1 | 1 | 88.61% |
| MSTR240712C01750000 | 2024-06-25 2:17PM EDT | 1,750.00 | 28.70 | 31.85 | 38.45 | +9.10 | +46.43% | 9 | 21 | 88.01% |
| MSTR240712C01755000 | 2024-06-24 1:00PM EDT | 1,755.00 | 18.80 | 30.80 | 37.90 | 0.00 | - | 1 | 1 | 88.10% |
| MSTR240712C01760000 | 2024-06-24 10:38AM EDT | 1,760.00 | 26.07 | 29.00 | 38.35 | 0.00 | - | 47 | 23 | 88.29% |
| MSTR240712C01765000 | 2024-06-24 10:39AM EDT | 1,765.00 | 26.40 | 28.00 | 36.40 | 0.00 | - | 8 | 2 | 87.63% |
| MSTR240712C01770000 | 2024-06-24 10:37AM EDT | 1,770.00 | 24.75 | 28.00 | 34.45 | -0.56 | -2.21% | 1 | 4 | 87.47% |
| MSTR240712C01780000 | 2024-06-21 12:25PM EDT | 1,780.00 | 40.42 | 27.60 | 33.55 | 0.00 | - | 1 | 1 | 88.48% |
| MSTR240712C01800000 | 2024-06-25 3:55PM EDT | 1,800.00 | 27.58 | 27.85 | 30.20 | +10.58 | +62.24% | 14 | 86 | 90.12% |
| MSTR240712C01820000 | 2024-06-24 10:49AM EDT | 1,820.00 | 23.77 | 22.85 | 28.65 | +4.97 | +26.44% | 1 | 4 | 89.58% |
| MSTR240712C01830000 | 2024-05-31 10:52AM EDT | 1,830.00 | 110.60 | 21.60 | 26.75 | 0.00 | - | 3 | 3 | 89.25% |
| MSTR240712C01840000 | 2024-06-21 1:10PM EDT | 1,840.00 | 33.26 | 20.75 | 26.30 | 0.00 | - | 1 | 3 | 89.98% |
| MSTR240712C01850000 | 2024-06-25 3:43PM EDT | 1,850.00 | 19.85 | 18.00 | 24.80 | +3.10 | +18.51% | 3 | 8 | 88.78% |
| MSTR240712C01860000 | 2024-06-25 12:21PM EDT | 1,860.00 | 20.00 | 18.50 | 24.20 | +7.32 | +57.73% | 2 | 3 | 90.18% |
| MSTR240712C01870000 | 2024-06-24 12:04PM EDT | 1,870.00 | 13.80 | 17.10 | 23.30 | 0.00 | - | 3 | 5 | 90.11% |
| MSTR240712C01890000 | 2024-06-24 10:54AM EDT | 1,890.00 | 17.23 | 16.60 | 23.45 | +2.61 | +17.85% | 2 | 3 | 92.71% |
| MSTR240712C01900000 | 2024-06-25 2:13PM EDT | 1,900.00 | 14.60 | 14.00 | 20.05 | +3.50 | +31.53% | 15 | 49 | 89.81% |
| MSTR240712C01950000 | 2024-06-25 3:51PM EDT | 1,950.00 | 14.45 | 10.40 | 17.75 | +3.94 | +37.49% | 38 | 29 | 91.70% |
| MSTR240712C01960000 | 2024-06-24 10:53AM EDT | 1,960.00 | 11.27 | 12.20 | 16.80 | 0.00 | - | 2 | 1 | 93.67% |
| MSTR240712C01980000 | 2024-06-13 12:59PM EDT | 1,980.00 | 46.84 | 11.55 | 15.90 | 0.00 | - | 1 | 1 | 94.82% |
| MSTR240712C01990000 | 2024-06-25 9:56AM EDT | 1,990.00 | 9.00 | 10.90 | 14.30 | -10.35 | -53.49% | 1 | 2 | 94.04% |
| MSTR240712C02000000 | 2024-06-25 3:51PM EDT | 2,000.00 | 12.05 | 10.40 | 13.00 | +4.03 | +50.25% | 74 | 91 | 93.55% |
| MSTR240712C02020000 | 2024-06-25 10:55AM EDT | 2,020.00 | 10.77 | 9.50 | 12.95 | +3.58 | +49.79% | 2 | 2 | 94.95% |
| MSTR240712C02050000 | 2024-06-25 12:08PM EDT | 2,050.00 | 9.81 | 7.15 | 11.80 | -18.19 | -64.96% | 5 | 5 | 94.69% |
| MSTR240712C02060000 | 2024-06-21 3:01PM EDT | 2,060.00 | 15.80 | 6.60 | 11.40 | 0.00 | - | 1 | 1 | 94.72% |
| MSTR240712C02100000 | 2024-06-25 10:20AM EDT | 2,100.00 | 6.92 | 6.40 | 9.00 | +1.57 | +29.35% | 1 | 19 | 95.82% |
| MSTR240712C02120000 | 2024-06-20 12:56PM EDT | 2,120.00 | 17.50 | 4.05 | 8.90 | 0.00 | - | 1 | 4 | 94.56% |
| MSTR240712C02140000 | 2024-06-24 2:31PM EDT | 2,140.00 | 4.65 | 5.50 | 10.60 | 0.00 | - | 5 | 6 | 100.76% |
| MSTR240712C02150000 | 2024-06-21 9:43AM EDT | 2,150.00 | 12.10 | 3.15 | 10.25 | 0.00 | - | 1 | 2 | 98.14% |
| MSTR240712C02160000 | 2024-06-10 11:29AM EDT | 2,160.00 | 57.00 | 3.00 | 10.00 | 0.00 | - | - | 1 | 98.54% |
| MSTR240712C02190000 | 2024-06-25 12:08PM EDT | 2,190.00 | 5.97 | 3.70 | 7.75 | -10.03 | -62.69% | 6 | 13 | 99.04% |
| MSTR240712C02200000 | 2024-06-25 11:23AM EDT | 2,200.00 | 5.06 | 4.55 | 7.75 | +0.31 | +6.53% | 26 | 59 | 101.29% |
| MSTR240712C02220000 | 2024-06-18 11:51AM EDT | 2,220.00 | 18.61 | 2.42 | 8.70 | 0.00 | - | - | 3 | 101.26% |
| MSTR240712C02230000 | 2024-06-18 11:51AM EDT | 2,230.00 | 17.32 | 2.33 | 8.50 | 0.00 | - | 3 | 3 | 101.68% |
| MSTR240712C02250000 | 2024-06-25 12:51PM EDT | 2,250.00 | 4.38 | 3.30 | 6.70 | -0.32 | -6.81% | 10 | 14 | 102.03% |
| MSTR240712C02270000 | 2024-06-24 3:04PM EDT | 2,270.00 | 4.00 | 1.98 | 6.00 | 0.00 | - | 3 | 3 | 99.90% |
| MSTR240712C02300000 | 2024-06-25 10:39AM EDT | 2,300.00 | 4.39 | 2.62 | 4.55 | +2.39 | +119.50% | 20 | 48 | 100.66% |
| MSTR240712C02350000 | 2024-06-24 2:57PM EDT | 2,350.00 | 2.68 | 1.44 | 6.75 | 0.00 | - | 2 | 10 | 106.95% |
| MSTR240712C02400000 | 2024-06-25 1:32PM EDT | 2,400.00 | 3.47 | 1.86 | 5.20 | +0.79 | +29.48% | 1 | 24 | 108.37% |
| MSTR240712C02450000 | 2024-06-25 10:50AM EDT | 2,450.00 | 2.06 | 1.95 | 4.80 | -0.11 | -5.07% | 21 | 31 | 111.41% |
| MSTR240712C02500000 | 2024-06-24 3:07PM EDT | 2,500.00 | 2.34 | 1.02 | 3.60 | 0.00 | - | 14 | 57 | 108.96% |
| MSTR240712C02550000 | 2024-06-24 3:04PM EDT | 2,550.00 | 2.00 | 0.01 | 5.25 | 0.00 | - | 2 | 11 | 114.48% |
| MSTR240712C02600000 | 2024-06-18 11:43AM EDT | 2,600.00 | 8.05 | 0.04 | 5.05 | 0.00 | - | 1 | 6 | 117.36% |
| MSTR240712C02650000 | 2024-06-18 9:30AM EDT | 2,650.00 | 6.00 | 0.01 | 4.95 | 0.00 | - | 1 | 0 | 120.25% |
| MSTR240712C02700000 | 2024-06-17 9:30AM EDT | 2,700.00 | 7.93 | 0.01 | 4.85 | 0.00 | - | - | 2 | 123.13% |
| MSTR240712C02950000 | 2024-06-20 11:31AM EDT | 2,950.00 | 2.70 | 0.00 | 4.35 | 0.00 | - | - | 1 | 136.23% |
| MSTR240712C03000000 | 2024-06-24 3:13PM EDT | 3,000.00 | 0.68 | 0.00 | 4.25 | 0.00 | - | 9 | 15 | 138.60% |
| MSTR240712C03050000 | 2024-06-14 10:36AM EDT | 3,050.00 | 6.49 | 0.00 | 4.20 | 0.00 | - | 4 | 5 | 141.11% |
| MSTR240712C03100000 | 2024-06-25 1:56PM EDT | 3,100.00 | 0.35 | 0.00 | 0.75 | -0.22 | -38.60% | 1 | 2 | 119.24% |
| MSTR240712C03150000 | 2024-06-12 12:20PM EDT | 3,150.00 | 8.84 | 0.02 | 4.10 | 0.00 | - | - | 1 | 146.06% |
| MSTR240712C03250000 | 2024-06-14 3:12PM EDT | 3,250.00 | 3.70 | 0.00 | 4.05 | 0.00 | - | - | 1 | 150.82% |
| MSTR240712C03300000 | 2024-06-25 10:09AM EDT | 3,300.00 | 0.30 | 0.20 | 3.65 | -0.61 | -67.03% | 1 | 24 | 152.34% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240712P00600000 | 2024-06-25 11:43AM EDT | 600.00 | 0.19 | 0.05 | 0.34 | 0.00 | - | 1 | 219 | 148.63% |
| MSTR240712P00610000 | 2024-06-24 3:54PM EDT | 610.00 | 1.08 | 0.10 | 3.55 | 0.00 | - | 9 | 54 | 188.26% |
| MSTR240712P00620000 | 2024-06-07 10:36AM EDT | 620.00 | 1.71 | 0.00 | 1.57 | 0.00 | - | 2 | 1 | 166.21% |
| MSTR240712P00630000 | 2024-06-04 10:43AM EDT | 630.00 | 2.27 | 0.00 | 3.55 | 0.00 | - | 2 | 0 | 181.27% |
| MSTR240712P00650000 | 2024-06-24 3:50PM EDT | 650.00 | 1.00 | 0.05 | 3.60 | 0.00 | - | 43 | 43 | 175.88% |
| MSTR240712P00660000 | 2024-06-21 10:19AM EDT | 660.00 | 1.68 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 172.58% |
| MSTR240712P00670000 | 2024-06-05 9:48AM EDT | 670.00 | 2.25 | 0.00 | 3.60 | 0.00 | - | - | 0 | 169.65% |
| MSTR240712P00680000 | 2024-06-10 11:21AM EDT | 680.00 | 2.48 | 0.00 | 0.68 | 0.00 | - | 1 | 5 | 136.62% |
| MSTR240712P00690000 | 2024-06-18 10:32AM EDT | 690.00 | 2.35 | 0.00 | 3.00 | 0.00 | - | 2 | 3 | 159.89% |
| MSTR240712P00700000 | 2024-06-21 3:34PM EDT | 700.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 18 | 20 | 153.81% |
| MSTR240712P00710000 | 2024-06-06 12:24PM EDT | 710.00 | 2.62 | 0.00 | 3.60 | 0.00 | - | 24 | 14 | 158.37% |
| MSTR240712P00720000 | 2024-06-10 9:30AM EDT | 720.00 | 2.62 | 0.00 | 3.60 | 0.00 | - | 2 | 14 | 155.64% |
| MSTR240712P00730000 | 2024-06-06 12:32PM EDT | 730.00 | 2.24 | 0.00 | 3.60 | 0.00 | - | - | 23 | 152.95% |
| MSTR240712P00740000 | 2024-06-06 12:31PM EDT | 740.00 | 2.23 | 0.01 | 3.60 | 0.00 | - | 7 | 6 | 150.37% |
| MSTR240712P00750000 | 2024-06-24 12:35PM EDT | 750.00 | 1.75 | 0.12 | 2.48 | 0.00 | - | 1 | 39 | 141.26% |
| MSTR240712P00760000 | 2024-06-06 1:58PM EDT | 760.00 | 2.82 | 0.00 | 3.75 | 0.00 | - | 4 | 0 | 145.97% |
| MSTR240712P00770000 | 2024-06-05 2:21PM EDT | 770.00 | 3.30 | 0.01 | 3.80 | 0.00 | - | 8 | 3 | 143.73% |
| MSTR240712P00780000 | 2024-06-07 10:54AM EDT | 780.00 | 2.83 | 0.00 | 3.85 | 0.00 | - | 2 | 1 | 141.41% |
| MSTR240712P00790000 | 2024-06-06 12:39PM EDT | 790.00 | 2.51 | 0.00 | 2.43 | 0.00 | - | - | 10 | 130.35% |
| MSTR240712P00800000 | 2024-06-25 11:23AM EDT | 800.00 | 1.37 | 0.28 | 3.40 | 0.00 | - | 1 | 21 | 135.55% |
| MSTR240712P00810000 | 2024-06-25 1:27PM EDT | 810.00 | 1.00 | 0.31 | 2.51 | 0.00 | - | 14 | 90 | 128.22% |
| MSTR240712P00820000 | 2024-06-24 2:58PM EDT | 820.00 | 1.95 | 0.16 | 1.81 | 0.00 | - | 76 | 24 | 120.07% |
| MSTR240712P00830000 | 2024-06-24 10:59AM EDT | 830.00 | 1.82 | 0.01 | 4.25 | 0.00 | - | 2 | 15 | 131.12% |
| MSTR240712P00840000 | 2024-06-24 2:25PM EDT | 840.00 | 2.56 | 0.43 | 3.20 | 0.00 | - | 4 | 4 | 125.73% |
| MSTR240712P00850000 | 2024-06-24 1:37PM EDT | 850.00 | 2.21 | 0.43 | 2.36 | 0.00 | - | 11 | 32 | 118.90% |
| MSTR240712P00860000 | 2024-06-07 10:39AM EDT | 860.00 | 3.73 | 0.11 | 3.05 | 0.00 | - | 4 | 4 | 118.73% |
| MSTR240712P00870000 | 2024-06-25 11:45AM EDT | 870.00 | 1.37 | 0.49 | 3.75 | 0.00 | - | 2 | 13 | 121.62% |
| MSTR240712P00880000 | 2024-06-24 12:35PM EDT | 880.00 | 2.72 | 0.52 | 3.05 | 0.00 | - | 3 | 49 | 116.31% |
| MSTR240712P00890000 | 2024-06-24 2:58PM EDT | 890.00 | 2.97 | 0.68 | 2.88 | 0.00 | - | 56 | 91 | 114.05% |
| MSTR240712P00900000 | 2024-06-25 2:41PM EDT | 900.00 | 1.20 | 0.60 | 2.90 | 0.00 | - | 8 | 38 | 111.57% |
| MSTR240712P00910000 | 2024-06-25 1:27PM EDT | 910.00 | 1.70 | 0.78 | 3.10 | 0.00 | - | 14 | 20 | 111.10% |
| MSTR240712P00920000 | 2024-06-24 2:56PM EDT | 920.00 | 3.85 | 0.72 | 2.98 | 0.00 | - | 31 | 44 | 108.15% |
| MSTR240712P00930000 | 2024-06-24 2:56PM EDT | 930.00 | 4.15 | 0.78 | 5.40 | 0.00 | - | 20 | 39 | 114.97% |
| MSTR240712P00940000 | 2024-06-24 2:55PM EDT | 940.00 | 4.50 | 0.84 | 4.00 | 0.00 | - | 2 | 41 | 108.29% |
| MSTR240712P00950000 | 2024-06-25 9:34AM EDT | 950.00 | 2.22 | 0.92 | 5.65 | 0.00 | - | 5 | 216 | 111.61% |
| MSTR240712P00960000 | 2024-06-24 2:55PM EDT | 960.00 | 3.60 | 1.32 | 4.05 | 0.00 | - | 2 | 7 | 105.74% |
| MSTR240712P00970000 | 2024-06-25 9:55AM EDT | 970.00 | 3.90 | 1.05 | 4.40 | 0.00 | - | 3 | 3 | 103.82% |
| MSTR240712P00980000 | 2024-06-25 9:36AM EDT | 980.00 | 4.35 | 1.13 | 4.65 | 0.00 | - | 2 | 12 | 102.67% |
| MSTR240712P00990000 | 2024-06-25 10:48AM EDT | 990.00 | 3.15 | 2.09 | 4.25 | 0.00 | - | 23 | 12 | 102.12% |
| MSTR240712P01000000 | 2024-06-25 1:34PM EDT | 1,000.00 | 3.10 | 2.14 | 4.85 | 0.00 | - | 46 | 141 | 101.70% |
| MSTR240712P01010000 | 2024-06-25 9:48AM EDT | 1,010.00 | 5.07 | 2.03 | 5.30 | 0.00 | - | 84 | 36 | 100.38% |
| MSTR240712P01020000 | 2024-06-24 2:59PM EDT | 1,020.00 | 6.65 | 2.50 | 5.15 | 0.00 | - | 2 | 13 | 98.98% |
| MSTR240712P01030000 | 2024-06-25 12:34PM EDT | 1,030.00 | 3.77 | 2.70 | 7.25 | 0.00 | - | 3 | 7 | 101.75% |
| MSTR240712P01040000 | 2024-06-25 1:21PM EDT | 1,040.00 | 4.40 | 2.13 | 5.65 | 0.00 | - | 14 | 11 | 94.98% |
| MSTR240712P01050000 | 2024-06-25 3:54PM EDT | 1,050.00 | 4.32 | 2.62 | 6.15 | 0.00 | - | 18 | 16 | 94.96% |
| MSTR240712P01060000 | 2024-06-25 2:03PM EDT | 1,060.00 | 6.20 | 2.09 | 7.05 | 0.00 | - | 8 | 7 | 93.55% |
| MSTR240712P01070000 | 2024-06-25 10:08AM EDT | 1,070.00 | 7.55 | 2.88 | 7.45 | 0.00 | - | 18 | 17 | 93.65% |
| MSTR240712P01080000 | 2024-06-25 12:26PM EDT | 1,080.00 | 5.81 | 4.30 | 7.80 | 0.00 | - | 7 | 11 | 94.51% |
| MSTR240712P01090000 | 2024-06-25 2:54PM EDT | 1,090.00 | 6.24 | 4.95 | 7.55 | 0.00 | - | 5 | 11 | 92.94% |
| MSTR240712P01100000 | 2024-06-25 2:41PM EDT | 1,100.00 | 6.37 | 5.30 | 9.30 | 0.00 | - | 26 | 28 | 93.87% |
| MSTR240712P01110000 | 2024-06-25 3:35PM EDT | 1,110.00 | 7.20 | 3.60 | 7.50 | 0.00 | - | 27 | 10 | 86.33% |
| MSTR240712P01120000 | 2024-06-25 11:05AM EDT | 1,120.00 | 7.50 | 6.65 | 8.15 | 0.00 | - | 9 | 13 | 89.67% |
| MSTR240712P01130000 | 2024-06-24 2:57PM EDT | 1,130.00 | 21.30 | 6.35 | 9.35 | 0.00 | - | 15 | 9 | 88.64% |
| MSTR240712P01140000 | 2024-06-25 12:20PM EDT | 1,140.00 | 8.85 | 5.95 | 9.85 | 0.00 | - | 1 | 15 | 86.54% |
| MSTR240712P01150000 | 2024-06-25 3:59PM EDT | 1,150.00 | 9.42 | 7.75 | 11.10 | 0.00 | - | 7 | 29 | 87.99% |
| MSTR240712P01160000 | 2024-06-25 12:17PM EDT | 1,160.00 | 11.30 | 9.35 | 11.30 | 0.00 | - | 3 | 3 | 87.72% |
| MSTR240712P01170000 | 2024-06-25 12:25PM EDT | 1,170.00 | 12.28 | 10.00 | 12.50 | 0.00 | - | 6 | 18 | 87.35% |
| MSTR240712P01180000 | 2024-06-25 3:53PM EDT | 1,180.00 | 12.00 | 10.65 | 13.55 | 0.00 | - | 1 | 12 | 86.71% |
| MSTR240712P01190000 | 2024-06-25 3:25PM EDT | 1,190.00 | 14.05 | 11.75 | 14.50 | 0.00 | - | 4 | 9 | 86.30% |
| MSTR240712P01200000 | 2024-06-25 3:54PM EDT | 1,200.00 | 14.47 | 12.65 | 15.75 | 0.00 | - | 7 | 37 | 85.85% |
| MSTR240712P01210000 | 2024-06-25 11:14AM EDT | 1,210.00 | 17.27 | 12.30 | 16.95 | 0.00 | - | 9 | 5 | 84.18% |
| MSTR240712P01220000 | 2024-06-25 11:14AM EDT | 1,220.00 | 18.27 | 13.45 | 18.15 | 0.00 | - | 4 | 6 | 83.71% |
| MSTR240712P01230000 | 2024-06-24 11:07AM EDT | 1,230.00 | 23.00 | 16.35 | 19.55 | 0.00 | - | 1 | 4 | 84.63% |
| MSTR240712P01240000 | 2024-06-25 3:28PM EDT | 1,240.00 | 20.50 | 15.75 | 21.10 | 0.00 | - | 2 | 7 | 82.85% |
| MSTR240712P01250000 | 2024-06-25 3:59PM EDT | 1,250.00 | 21.07 | 19.45 | 22.70 | 0.00 | - | 12 | 17 | 84.12% |
| MSTR240712P01260000 | 2024-06-25 12:02PM EDT | 1,260.00 | 24.67 | 19.30 | 24.05 | 0.00 | - | 1 | 14 | 82.37% |
| MSTR240712P01270000 | 2024-06-24 10:43AM EDT | 1,270.00 | 46.52 | 21.05 | 26.70 | 0.00 | - | 2 | 3 | 82.67% |
| MSTR240712P01290000 | 2024-06-24 11:50AM EDT | 1,290.00 | 53.02 | 24.30 | 30.60 | 0.00 | - | 1 | 4 | 81.77% |
| MSTR240712P01300000 | 2024-06-25 3:19PM EDT | 1,300.00 | 35.25 | 30.00 | 33.45 | 0.00 | - | 17 | 31 | 83.98% |
| MSTR240712P01310000 | 2024-06-25 3:54PM EDT | 1,310.00 | 33.60 | 30.65 | 37.00 | 0.00 | - | 2 | 5 | 83.50% |
| MSTR240712P01320000 | 2024-06-25 10:17AM EDT | 1,320.00 | 51.42 | 32.55 | 37.60 | 0.00 | - | 1 | 4 | 82.00% |
| MSTR240712P01330000 | 2024-06-25 10:49AM EDT | 1,330.00 | 47.67 | 34.90 | 40.45 | 0.00 | - | 4 | 5 | 81.84% |
| MSTR240712P01350000 | 2024-06-25 2:30PM EDT | 1,350.00 | 46.65 | 41.80 | 46.25 | 0.00 | - | 11 | 43 | 82.25% |
| MSTR240712P01360000 | 2024-06-25 12:18PM EDT | 1,360.00 | 53.00 | 44.85 | 49.30 | 0.00 | - | 2 | 5 | 82.11% |
| MSTR240712P01370000 | 2024-06-24 12:36PM EDT | 1,370.00 | 103.70 | 45.00 | 52.65 | 0.00 | - | 6 | 7 | 80.64% |
| MSTR240712P01380000 | 2024-06-25 10:59AM EDT | 1,380.00 | 62.87 | 50.45 | 56.15 | 0.00 | - | 2 | 9 | 81.55% |
| MSTR240712P01390000 | 2024-06-25 12:00PM EDT | 1,390.00 | 62.30 | 54.50 | 59.50 | 0.00 | - | 2 | 4 | 81.61% |
| MSTR240712P01400000 | 2024-06-25 3:05PM EDT | 1,400.00 | 64.75 | 57.95 | 63.65 | 0.00 | - | 5 | 30 | 81.62% |
| MSTR240712P01410000 | 2024-06-17 11:36AM EDT | 1,410.00 | 113.56 | 61.80 | 68.15 | 0.00 | - | - | 5 | 81.81% |
| MSTR240712P01420000 | 2024-06-25 3:49PM EDT | 1,420.00 | 73.12 | 64.00 | 71.80 | 0.00 | - | 6 | 6 | 80.83% |
| MSTR240712P01425000 | 2024-06-21 2:47PM EDT | 1,425.00 | 115.79 | 67.00 | 74.10 | 0.00 | - | 1 | 2 | 81.28% |
| MSTR240712P01430000 | 2024-06-25 11:57AM EDT | 1,430.00 | 79.13 | 70.40 | 76.25 | 0.00 | - | 1 | 4 | 81.80% |
| MSTR240712P01440000 | 2024-06-25 12:07PM EDT | 1,440.00 | 82.77 | 74.80 | 80.40 | 0.00 | - | 4 | 6 | 81.68% |
| MSTR240712P01445000 | 2024-06-25 11:02AM EDT | 1,445.00 | 91.65 | 75.00 | 82.85 | 0.00 | - | 2 | 3 | 80.92% |
| MSTR240712P01450000 | 2024-06-25 1:21PM EDT | 1,450.00 | 87.75 | 78.00 | 84.80 | 0.00 | - | 13 | 17 | 81.06% |
| MSTR240712P01455000 | 2024-06-24 12:13PM EDT | 1,455.00 | 150.90 | 80.00 | 87.80 | 0.00 | - | 1 | 1 | 81.19% |
| MSTR240712P01460000 | 2024-06-14 12:13PM EDT | 1,460.00 | 130.83 | 82.00 | 90.40 | 0.00 | - | 1 | 5 | 81.13% |
| MSTR240712P01465000 | 2024-06-24 1:24PM EDT | 1,465.00 | 185.29 | 85.00 | 92.80 | 0.00 | - | 1 | 3 | 81.35% |
| MSTR240712P01470000 | 2024-06-25 3:59PM EDT | 1,470.00 | 92.22 | 87.00 | 94.95 | 0.00 | - | 2 | 4 | 81.05% |
| MSTR240712P01475000 | 2024-06-24 3:00PM EDT | 1,475.00 | 169.81 | 90.00 | 97.65 | 0.00 | - | 1 | 2 | 81.32% |
| MSTR240712P01480000 | 2024-06-11 3:41PM EDT | 1,480.00 | 122.78 | 92.00 | 100.00 | 0.00 | - | 21 | 7 | 81.04% |
| MSTR240712P01485000 | 2024-06-11 3:58PM EDT | 1,485.00 | 123.00 | 95.00 | 102.85 | 0.00 | - | - | 1 | 81.32% |
| MSTR240712P01490000 | 2024-06-20 9:30AM EDT | 1,490.00 | 143.05 | 98.00 | 105.75 | 0.00 | - | 1 | 0 | 81.58% |
| MSTR240712P01495000 | 2024-06-12 9:30AM EDT | 1,495.00 | 94.35 | 100.05 | 108.75 | 0.00 | - | - | 1 | 81.48% |
| MSTR240712P01500000 | 2024-06-25 1:55PM EDT | 1,500.00 | 115.00 | 102.60 | 111.55 | 0.00 | - | 19 | 30 | 81.47% |
| MSTR240712P01505000 | 2024-06-14 9:53AM EDT | 1,505.00 | 155.72 | 105.05 | 114.45 | 0.00 | - | 1 | 2 | 81.43% |
| MSTR240712P01510000 | 2024-06-14 10:57AM EDT | 1,510.00 | 149.19 | 109.50 | 117.45 | 0.00 | - | 2 | 2 | 82.18% |
| MSTR240712P01520000 | 2024-06-13 10:19AM EDT | 1,520.00 | 146.90 | 115.25 | 123.20 | 0.00 | - | 2 | 1 | 82.27% |
| MSTR240712P01525000 | 2024-06-21 10:57AM EDT | 1,525.00 | 163.21 | 116.35 | 126.15 | 0.00 | - | 1 | 4 | 81.61% |
| MSTR240712P01535000 | 2024-06-14 11:57AM EDT | 1,535.00 | 172.00 | 123.20 | 132.40 | 0.00 | - | 2 | 6 | 82.15% |
| MSTR240712P01540000 | 2024-06-21 9:58AM EDT | 1,540.00 | 189.05 | 125.25 | 135.55 | 0.00 | - | 1 | 1 | 81.85% |
| MSTR240712P01550000 | 2024-06-25 3:57PM EDT | 1,550.00 | 135.37 | 132.65 | 141.60 | 0.00 | - | 8 | 12 | 82.36% |
| MSTR240712P01555000 | 2024-06-14 11:31AM EDT | 1,555.00 | 172.52 | 135.00 | 145.05 | 0.00 | - | - | 1 | 82.21% |
| MSTR240712P01560000 | 2024-06-13 9:39AM EDT | 1,560.00 | 155.92 | 137.00 | 148.65 | 0.00 | - | 5 | 5 | 81.96% |
| MSTR240712P01570000 | 2024-06-17 10:09AM EDT | 1,570.00 | 222.75 | 142.20 | 154.95 | 0.00 | - | - | 5 | 81.49% |
| MSTR240712P01575000 | 2024-06-24 9:44AM EDT | 1,575.00 | 214.55 | 147.60 | 158.40 | 0.00 | - | 1 | 1 | 82.44% |
| MSTR240712P01580000 | 2024-06-24 11:38AM EDT | 1,580.00 | 223.68 | 150.80 | 161.40 | 0.00 | - | 2 | 3 | 82.32% |
| MSTR240712P01585000 | 2024-06-10 11:20AM EDT | 1,585.00 | 140.00 | 152.00 | 164.75 | 0.00 | - | 1 | 3 | 81.51% |
| MSTR240712P01590000 | 2024-06-17 3:32PM EDT | 1,590.00 | 187.40 | 156.00 | 167.90 | 0.00 | - | 1 | 2 | 81.71% |
| MSTR240712P01600000 | 2024-06-25 11:43AM EDT | 1,600.00 | 180.18 | 164.95 | 174.45 | 0.00 | - | 2 | 11 | 82.52% |
| MSTR240712P01605000 | 2024-06-10 9:30AM EDT | 1,605.00 | 186.80 | 167.70 | 178.35 | 0.00 | - | - | 1 | 82.45% |
| MSTR240712P01610000 | 2024-06-07 3:57PM EDT | 1,610.00 | 185.79 | 169.00 | 181.85 | 0.00 | - | 5 | 4 | 81.59% |
| MSTR240712P01615000 | 2024-06-07 3:39PM EDT | 1,615.00 | 179.72 | 174.80 | 185.35 | 0.00 | - | 1 | 1 | 82.55% |
| MSTR240712P01620000 | 2024-06-05 11:45AM EDT | 1,620.00 | 155.72 | 179.25 | 188.85 | 0.00 | - | - | 1 | 82.94% |
| MSTR240712P01625000 | 2024-06-10 10:55AM EDT | 1,625.00 | 175.00 | 182.50 | 192.45 | 0.00 | - | - | 1 | 82.85% |
| MSTR240712P01630000 | 2024-06-10 12:08PM EDT | 1,630.00 | 176.20 | 185.40 | 196.15 | 0.00 | - | - | 2 | 82.63% |
| MSTR240712P01635000 | 2024-06-10 1:04PM EDT | 1,635.00 | 175.03 | 189.45 | 199.90 | 0.00 | - | - | 4 | 82.89% |
| MSTR240712P01640000 | 2024-06-25 1:12PM EDT | 1,640.00 | 214.85 | 194.25 | 205.30 | 0.00 | - | 2 | 6 | 84.14% |
| MSTR240712P01645000 | 2024-06-13 10:12AM EDT | 1,645.00 | 229.95 | 196.50 | 209.10 | 0.00 | - | 1 | 1 | 83.62% |
| MSTR240712P01650000 | 2024-06-24 3:01PM EDT | 1,650.00 | 305.08 | 200.50 | 212.55 | 0.00 | - | 1 | 0 | 83.66% |
| MSTR240712P01665000 | 2024-06-17 9:32AM EDT | 1,665.00 | 294.23 | 211.20 | 224.20 | 0.00 | - | 1 | 4 | 83.66% |
| MSTR240712P01670000 | 2024-06-21 10:48AM EDT | 1,670.00 | 264.50 | 215.10 | 228.05 | 0.00 | - | 2 | 4 | 83.75% |
| MSTR240712P01675000 | 2024-06-17 9:32AM EDT | 1,675.00 | 301.83 | 218.80 | 231.95 | 0.00 | - | 1 | 2 | 83.75% |
| MSTR240712P01680000 | 2024-06-24 3:59PM EDT | 1,680.00 | 332.32 | 223.20 | 234.10 | 0.00 | - | 1 | 1 | 83.25% |
| MSTR240712P01685000 | 2024-06-12 10:29AM EDT | 1,685.00 | 174.00 | 226.00 | 239.90 | 0.00 | - | - | 1 | 83.65% |
| MSTR240712P01690000 | 2024-06-06 10:00AM EDT | 1,690.00 | 193.05 | 230.05 | 243.75 | 0.00 | - | - | 0 | 83.71% |
| MSTR240712P01695000 | 2024-06-13 10:42AM EDT | 1,695.00 | 265.86 | 234.10 | 247.75 | 0.00 | - | 4 | 0 | 83.83% |
| MSTR240712P01700000 | 2024-06-25 1:07PM EDT | 1,700.00 | 265.27 | 238.70 | 251.95 | 0.00 | - | 1 | 7 | 84.27% |
| MSTR240712P01710000 | 2024-06-24 1:41PM EDT | 1,710.00 | 384.47 | 245.90 | 259.90 | 0.00 | - | 3 | 4 | 83.95% |
| MSTR240712P01715000 | 2024-06-13 10:12AM EDT | 1,715.00 | 279.70 | 248.00 | 263.85 | 0.00 | - | 3 | 3 | 83.01% |
| MSTR240712P01720000 | 2024-06-13 10:42AM EDT | 1,720.00 | 283.95 | 252.00 | 268.10 | 0.00 | - | 4 | 0 | 83.10% |
| MSTR240712P01760000 | 2024-06-20 3:54PM EDT | 1,760.00 | 337.16 | 284.85 | 301.55 | 0.00 | - | - | 2 | 83.29% |
| MSTR240712P03050000 | 2024-06-07 2:11PM EDT | 3,050.00 | 1,447.72 | 1,546.40 | 1,561.95 | 0.00 | - | 4 | 0 | 170.17% |
| MSTR240712P03100000 | 2024-06-07 2:08PM EDT | 3,100.00 | 1,494.64 | 1,596.40 | 1,612.70 | 0.00 | - | 20 | 0 | 116.89% |
| MSTR240712P03150000 | 2024-06-07 2:13PM EDT | 3,150.00 | 1,558.28 | 1,646.40 | 1,661.95 | 0.00 | - | 42 | 0 | 176.16% |
| MSTR240712P03200000 | 2024-06-07 2:08PM EDT | 3,200.00 | 1,594.04 | 1,696.35 | 1,712.20 | 0.00 | - | 16 | 0 | 101.17% |
| MSTR240712P03250000 | 2024-06-07 2:13PM EDT | 3,250.00 | 1,657.61 | 1,746.35 | 1,762.70 | 0.00 | - | 34 | 0 | 122.61% |
© 2024 Yahoo. All rights reserved.