MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,537.30 | 0.00 | - | 7 | 2 | 5.00 | 0.02 | +0.01 | +100.00% | 251 | 7,220 |
| 1,266.00 | 0.00 | - | 1 | 0 | 10.00 | 0.02 | 0.00 | - | 2 | 721 |
| 1,968.00 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 523 |
| 1,494.00 | 0.00 | - | 1 | 0 | 20.00 | 0.25 | 0.00 | - | 45 | 95 |
| - | - | - | - | - | 25.00 | 1.46 | 0.00 | - | 1 | 30 |
| 132.80 | 0.00 | - | - | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 287 |
| - | - | - | - | - | 35.00 | 0.14 | -0.03 | -17.65% | 1 | 1,478 |
| - | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 2 | 177 |
| 1,598.00 | 0.00 | - | - | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 15 |
| 1,125.75 | 0.00 | - | 1 | 1 | 50.00 | 0.27 | 0.00 | - | 2 | 137 |
| 1,508.00 | 0.00 | - | 1 | 0 | 55.00 | 2.03 | 0.00 | - | 3 | 61 |
| 524.57 | 0.00 | - | 1 | 2 | 60.00 | 2.43 | 0.00 | - | 1 | 41 |
| 311.50 | 0.00 | - | 1 | 1 | 65.00 | 0.67 | 0.00 | - | 6 | 71 |
| 430.80 | 0.00 | - | 1 | 1 | 70.00 | 0.60 | 0.00 | - | 75 | 973 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 3 | 186 |
| 401.35 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 228 |
| 85.90 | 0.00 | - | 1 | 0 | 85.00 | 0.80 | 0.00 | - | 2 | 12 |
| 132.05 | 0.00 | - | 1 | 0 | 90.00 | 1.30 | 0.00 | - | 2 | 128 |
| 112.90 | 0.00 | - | - | 1 | 95.00 | 1.50 | 0.00 | - | 1 | 87 |
| 1,548.30 | 0.00 | - | 1 | 113 | 100.00 | 0.92 | 0.00 | - | 227 | 3,718 |
| 238.43 | 0.00 | - | 1 | 1 | 105.00 | 1.15 | 0.00 | - | 2 | 91 |
| 1,079.80 | 0.00 | - | 1 | 49 | 110.00 | 1.93 | 0.00 | - | 1 | 254 |
| 1,701.40 | 0.00 | - | 1 | 0 | 115.00 | 7.95 | 0.00 | - | 1 | 3 |
| 1,520.00 | 0.00 | - | 22 | 42 | 120.00 | 2.75 | 0.00 | - | 2 | 76 |
| 194.01 | 0.00 | - | 1 | 2 | 125.00 | 2.36 | 0.00 | - | 1 | 97 |
| 1,725.00 | 0.00 | - | 1 | 7 | 130.00 | 1.66 | 0.00 | - | 3 | 37 |
| 900.98 | 0.00 | - | 1 | 7 | 135.00 | 2.85 | 0.00 | - | 5 | 49 |
| 1,288.00 | 0.00 | - | 1 | 3 | 140.00 | 3.50 | 0.00 | - | 1 | 20 |
| 308.52 | 0.00 | - | 1 | 32 | 145.00 | 2.00 | 0.00 | - | 1 | 48 |
| 1,553.85 | 0.00 | - | 2 | 46 | 150.00 | 1.80 | 0.00 | - | 1 | 190 |
| 333.06 | 0.00 | - | 1 | 6 | 155.00 | 1.98 | -3.97 | -66.72% | 2 | 18 |
| 1,367.00 | 0.00 | - | 4 | 8 | 160.00 | 4.10 | 0.00 | - | 2 | 50 |
| 1,191.30 | 0.00 | - | 152 | 709 | 165.00 | 4.00 | 0.00 | - | 44 | 800 |
| 363.24 | 0.00 | - | 1 | 25 | 170.00 | 3.90 | 0.00 | - | 1 | 51 |
| 1,527.00 | 0.00 | - | 1 | 13 | 175.00 | 5.50 | 0.00 | - | 1 | 51 |
| 1,106.95 | 0.00 | - | 2 | 30 | 180.00 | 3.25 | 0.00 | - | 5 | 26 |
| 171.91 | 0.00 | - | 1 | 6 | 185.00 | 6.60 | 0.00 | - | 1 | 25 |
| 1,504.50 | 0.00 | - | 1 | 13 | 190.00 | 4.10 | 0.00 | - | 1 | 23 |
| 1,038.12 | 0.00 | - | 8 | 11 | 195.00 | 7.00 | 0.00 | - | 1 | 17 |
| 1,352.26 | 0.00 | - | 6 | 161 | 200.00 | 3.01 | -0.99 | -24.75% | 1 | 303 |
| 397.00 | 0.00 | - | 1 | 42 | 210.00 | 7.00 | 0.00 | - | 32 | 34 |
| 1,037.61 | 0.00 | - | 1 | 30 | 220.00 | 3.50 | -0.55 | -13.58% | 1 | 508 |
| 928.67 | 0.00 | - | 1 | 8 | 230.00 | 4.14 | +0.14 | +3.50% | 1 | 491 |
| 1,075.00 | 0.00 | - | 1 | 22 | 240.00 | 7.66 | 0.00 | - | 3 | 43 |
| 1,243.73 | 0.00 | - | 2 | 110 | 250.00 | 4.75 | 0.00 | - | 1 | 80 |
| 238.05 | 0.00 | - | 3 | 8 | 260.00 | 5.60 | 0.00 | - | 1 | 65 |
| 1,372.00 | 0.00 | - | 1 | 335 | 270.00 | 5.65 | 0.00 | - | 14 | 365 |
| 1,232.30 | 0.00 | - | 1 | 58 | 280.00 | 7.80 | 0.00 | - | 1 | 1,222 |
| 780.00 | 0.00 | - | 13 | 111 | 290.00 | 8.00 | 0.00 | - | 1 | 1,294 |
| 1,212.42 | 0.00 | - | 1 | 720 | 300.00 | 7.50 | 0.00 | - | 19 | 663 |
| 1,518.48 | 0.00 | - | 2 | 40 | 310.00 | 9.50 | 0.00 | - | 1 | 24 |
| 1,108.35 | +188.35 | +20.47% | 1 | 194 | 320.00 | 10.25 | 0.00 | - | 1 | 48 |
| 1,089.02 | 0.00 | - | 1 | 78 | 330.00 | 11.50 | 0.00 | - | 20 | 178 |
| 975.41 | 0.00 | - | 5 | 112 | 340.00 | 9.20 | 0.00 | - | 2 | 76 |
| 1,078.75 | -68.39 | -5.96% | 1 | 119 | 350.00 | 11.95 | 0.00 | - | 20 | 170 |
| 1,137.84 | 0.00 | - | 10 | 75 | 360.00 | 11.45 | 0.00 | - | 2 | 54 |
| 1,171.30 | 0.00 | - | 1 | 33 | 370.00 | 30.84 | 0.00 | - | 2 | 45 |
| 1,302.50 | 0.00 | - | 2 | 99 | 380.00 | 14.99 | 0.00 | - | 1 | 46 |
| 1,110.53 | 0.00 | - | 6 | 162 | 390.00 | 15.90 | 0.00 | - | 1 | 71 |
| 1,102.97 | 0.00 | - | 1 | 286 | 400.00 | 13.00 | 0.00 | - | 1 | 247 |
| 1,250.00 | 0.00 | - | 1 | 40 | 410.00 | 15.23 | 0.00 | - | 7 | 28 |
| 1,500.47 | 0.00 | - | 2 | 53 | 420.00 | 15.15 | 0.00 | - | 1 | 44 |
| 827.88 | 0.00 | - | 2 | 27 | 430.00 | 20.30 | 0.00 | - | 5 | 63 |
| 849.91 | 0.00 | - | 8 | 103 | 440.00 | 26.98 | 0.00 | - | 1 | 75 |
| 1,043.96 | 0.00 | - | 2 | 172 | 450.00 | 18.00 | 0.00 | - | 1 | 223 |
| 1,036.92 | 0.00 | - | 3 | 453 | 460.00 | 18.50 | 0.00 | - | 1 | 100 |
| 1,061.50 | 0.00 | - | 1 | 44 | 470.00 | 23.85 | 0.00 | - | 1 | 59 |
| 1,044.00 | 0.00 | - | 4 | 92 | 480.00 | 21.00 | -2.00 | -8.70% | 1 | 121 |
| 743.30 | 0.00 | - | 2 | 14 | 490.00 | 26.49 | 0.00 | - | 2 | 83 |
| 900.20 | 0.00 | - | 2 | 805 | 500.00 | 24.00 | +0.23 | +0.97% | 1 | 436 |
| 1,052.03 | 0.00 | - | 1 | 131 | 510.00 | 25.66 | 0.00 | - | 10 | 40 |
| 1,254.88 | 0.00 | - | 5 | 27 | 520.00 | 32.14 | 0.00 | - | 2 | 62 |
| 1,211.77 | 0.00 | - | 15 | 47 | 530.00 | 28.03 | -47.05 | -62.67% | 2 | 52 |
| 1,144.00 | 0.00 | - | 1 | 42 | 540.00 | 29.33 | -6.67 | -18.53% | 1 | 35 |
| 1,079.10 | 0.00 | - | 1 | 109 | 550.00 | 31.96 | -3.54 | -9.97% | 1 | 240 |
| 832.73 | 0.00 | - | 1 | 117 | 560.00 | 38.70 | 0.00 | - | 1 | 98 |
| 1,056.55 | 0.00 | - | 1 | 51 | 570.00 | 41.00 | 0.00 | - | 1 | 21 |
| 1,170.27 | 0.00 | - | 1 | 31 | 580.00 | 52.52 | 0.00 | - | 1 | 56 |
| 896.54 | 0.00 | - | 1 | 32 | 590.00 | 43.35 | 0.00 | - | 10 | 35 |
| 931.45 | 0.00 | - | 5 | 285 | 600.00 | 36.85 | 0.00 | - | 1 | 690 |
| 875.00 | -70.00 | -7.41% | 2 | 51 | 610.00 | 47.05 | 0.00 | - | 16 | 19 |
| 1,119.75 | 0.00 | - | 1 | 53 | 620.00 | 48.90 | 0.00 | - | 2 | 36 |
| 1,000.00 | 0.00 | - | 4 | 24 | 630.00 | 51.90 | 0.00 | - | 1 | 14 |
| 1,090.00 | 0.00 | - | 1 | 49 | 640.00 | 53.05 | 0.00 | - | 6 | 109 |
| 850.25 | 0.00 | - | 3 | 78 | 650.00 | 45.00 | 0.00 | - | 2 | 209 |
| 1,300.00 | 0.00 | - | 1 | 7 | 660.00 | 48.15 | 0.00 | - | 2 | 22 |
| 1,102.02 | 0.00 | - | 1 | 6 | 670.00 | 67.38 | 0.00 | - | 2 | 4 |
| 828.00 | 0.00 | - | 1 | 22 | 680.00 | 54.50 | 0.00 | - | 8 | 16 |
| 935.00 | 0.00 | - | 1 | 125 | 690.00 | 53.00 | 0.00 | - | 1 | 6 |
| 791.93 | -79.93 | -9.17% | 1 | 467 | 700.00 | 58.00 | +3.46 | +6.34% | 1 | 382 |
| 1,012.40 | 0.00 | - | 1 | 15 | 710.00 | 60.00 | 0.00 | - | 1 | 10 |
| 995.27 | 0.00 | - | 3 | 19 | 720.00 | 66.95 | 0.00 | - | 2 | 16 |
| 962.00 | 0.00 | - | 2 | 4 | 730.00 | 71.65 | 0.00 | - | 1 | 17 |
| 1,152.50 | 0.00 | - | 1 | 12 | 740.00 | 69.00 | +3.85 | +5.91% | 11 | 9 |
| 621.11 | 0.00 | - | 5 | 172 | 750.00 | 70.65 | +7.65 | +12.14% | 2 | 37 |
| 1,302.00 | 0.00 | - | 2 | 10 | 760.00 | 73.51 | -12.88 | -14.91% | 10 | 13 |
| 825.70 | 0.00 | - | 1 | 10 | 770.00 | 73.00 | 0.00 | - | 3 | 8 |
| 581.00 | 0.00 | - | 2 | 10 | 780.00 | 76.00 | 0.00 | - | 1 | 53 |
| 586.00 | 0.00 | - | 1 | 18 | 790.00 | 82.20 | 0.00 | - | 1 | 16 |
| 721.77 | -77.62 | -9.71% | 2 | 206 | 800.00 | 80.52 | +5.52 | +7.36% | 12 | 290 |
| 935.27 | 0.00 | - | 1 | 11 | 810.00 | 97.00 | 0.00 | - | 5 | 7 |
| 754.70 | 0.00 | - | 10 | 81 | 820.00 | 98.87 | 0.00 | - | 3 | 4 |
| 1,241.07 | 0.00 | - | 3 | 9 | 830.00 | 87.00 | 0.00 | - | 1 | 6 |
| 762.27 | 0.00 | - | 1 | 31 | 840.00 | 93.16 | 0.00 | - | 2 | 7 |
| 738.90 | 0.00 | - | 3 | 139 | 850.00 | 101.49 | +12.61 | +14.19% | 9 | 221 |
| 866.00 | 0.00 | - | 2 | 209 | 860.00 | 100.80 | 0.00 | - | 1 | 16 |
| 775.09 | 0.00 | - | 1 | 365 | 870.00 | 109.00 | +13.81 | +14.51% | 5 | 17 |
| 717.45 | 0.00 | - | 1 | 65 | 880.00 | 122.12 | 0.00 | - | 1 | 7 |
| 557.28 | 0.00 | - | 4 | 47 | 890.00 | 123.14 | 0.00 | - | 1 | 11 |
| 628.57 | -117.63 | -15.76% | 3 | 104 | 900.00 | 110.48 | +4.89 | +4.63% | 3 | 159 |
| 652.85 | -78.97 | -10.79% | 2 | 24 | 910.00 | 107.00 | 0.00 | - | 3 | 6 |
| 1,010.60 | 0.00 | - | 3 | 1 | 920.00 | 115.00 | 0.00 | - | 1 | 6 |
| 826.25 | 0.00 | - | 2 | 6 | 930.00 | 137.30 | 0.00 | - | 2 | 7 |
| 590.00 | 0.00 | - | 1 | 2 | 940.00 | 147.00 | 0.00 | - | 2 | 3 |
| 918.20 | 0.00 | - | 1 | 30 | 950.00 | 157.00 | 0.00 | - | 1 | 114 |
| 707.95 | 0.00 | - | 1 | 7 | 960.00 | 127.80 | 0.00 | - | 2 | 9 |
| 1,140.00 | 0.00 | - | 1 | 19 | 970.00 | 145.15 | 0.00 | - | 1 | 4 |
| 605.00 | 0.00 | - | 1 | 10 | 980.00 | 150.00 | 0.00 | - | 1 | 3 |
| 924.73 | 0.00 | - | 3 | 45 | 990.00 | 146.57 | +0.27 | +0.18% | 2 | 19 |
| 596.00 | -94.05 | -13.63% | 2 | 799 | 1,000.00 | 158.40 | +16.40 | +11.55% | 3 | 188 |
| 653.19 | 0.00 | - | 1 | 32 | 1,010.00 | 189.53 | 0.00 | - | 1 | 2 |
| 572.05 | 0.00 | - | 2 | 14 | 1,020.00 | 315.12 | 0.00 | - | 2 | 2 |
| 570.10 | 0.00 | - | 1 | 21 | 1,030.00 | 171.22 | 0.00 | - | 1 | 1 |
| 696.24 | 0.00 | - | 4 | 9 | 1,040.00 | 269.45 | 0.00 | - | 2 | 1 |
| 638.80 | 0.00 | - | 1 | 10 | 1,050.00 | 200.83 | 0.00 | - | 1 | 23 |
| 788.10 | 0.00 | - | 1 | 17 | 1,060.00 | 285.10 | 0.00 | - | 8 | 13 |
| 465.45 | 0.00 | - | 8 | 2 | 1,070.00 | 179.80 | 0.00 | - | 2 | 20 |
| 864.38 | 0.00 | - | 1 | 4 | 1,080.00 | 196.15 | 0.00 | - | 1 | 15 |
| 845.00 | 0.00 | - | 5 | 7 | 1,090.00 | 185.00 | 0.00 | - | 2 | 11 |
| 668.00 | 0.00 | - | 1 | 95 | 1,100.00 | 200.77 | +19.79 | +10.93% | 1 | 273 |
| 498.00 | 0.00 | - | 1 | 23 | 1,110.00 | 187.00 | 0.00 | - | 1 | 11 |
| 428.95 | 0.00 | - | 1 | 0 | 1,120.00 | 187.66 | 0.00 | - | 3 | 37 |
| 489.21 | 0.00 | - | 1 | 4 | 1,130.00 | 213.88 | 0.00 | - | 1 | 1 |
| 485.00 | 0.00 | - | 1 | 3 | 1,140.00 | 425.82 | 0.00 | - | 1 | 2 |
| 534.27 | 0.00 | - | 2 | 12 | 1,150.00 | 246.55 | 0.00 | - | 2 | 12 |
| 529.67 | 0.00 | - | 1 | 4 | 1,160.00 | 229.00 | +25.00 | +12.25% | 1 | 2 |
| 560.00 | 0.00 | - | 2 | 3 | 1,170.00 | 222.64 | 0.00 | - | 1 | 3 |
| 830.50 | 0.00 | - | 10 | 30 | 1,180.00 | 260.46 | 0.00 | - | 1 | 3 |
| 590.00 | 0.00 | - | 1 | 3 | 1,190.00 | 246.12 | 0.00 | - | 1 | 7 |
| 510.50 | -29.50 | -5.46% | 2 | 123 | 1,200.00 | 237.00 | +8.00 | +3.49% | 2 | 115 |
| 409.00 | 0.00 | - | 1 | 5 | 1,210.00 | 350.30 | 0.00 | - | 2 | 2 |
| 600.88 | 0.00 | - | 1 | 5 | 1,220.00 | 348.00 | 0.00 | - | 1 | 13 |
| 596.63 | 0.00 | - | 1 | 3 | 1,230.00 | 406.30 | 0.00 | - | 2 | 2 |
| 601.00 | 0.00 | - | 1 | 6 | 1,240.00 | 259.20 | 0.00 | - | 1 | 27 |
| 535.93 | 0.00 | - | 2 | 23 | 1,250.00 | 277.80 | +25.80 | +10.24% | 2 | 76 |
| 495.00 | 0.00 | - | 1 | 5 | 1,260.00 | 295.35 | 0.00 | - | 2 | 9 |
| 551.83 | 0.00 | - | 1 | 6 | 1,270.00 | 300.00 | 0.00 | - | 1 | 13 |
| 443.23 | -36.64 | -7.64% | 4 | 4 | 1,280.00 | 299.88 | 0.00 | - | 1 | 4 |
| 481.48 | -5.29 | -1.09% | 2 | 8 | 1,290.00 | 294.95 | -3.75 | -1.26% | 1 | 9 |
| 429.65 | -85.50 | -16.60% | 2 | 112 | 1,300.00 | 315.00 | +38.00 | +13.72% | 5 | 54 |
| 650.82 | 0.00 | - | 1 | 4 | 1,310.00 | 296.30 | 0.00 | - | 1 | 8 |
| 697.96 | 0.00 | - | 1 | 9 | 1,320.00 | 323.50 | 0.00 | - | 25 | 34 |
| 728.78 | 0.00 | - | 1 | 6 | 1,330.00 | 293.50 | 0.00 | - | 4 | 9 |
| 723.83 | 0.00 | - | 1 | 7 | 1,340.00 | 307.85 | 0.00 | - | 1 | 3 |
| 409.92 | +14.98 | +3.79% | 1 | 67 | 1,350.00 | 324.85 | 0.00 | - | 2 | 6 |
| 509.00 | 0.00 | - | 1 | 4 | 1,360.00 | 297.75 | 0.00 | - | 4 | 6 |
| 402.17 | -77.83 | -16.21% | 4 | 4 | 1,370.00 | 322.76 | 0.00 | - | 1 | 1 |
| 402.00 | -140.33 | -25.88% | 1 | 18 | 1,380.00 | 368.08 | 0.00 | - | 1 | 7 |
| 400.00 | -20.00 | -4.76% | 1 | 13 | 1,390.00 | 387.96 | 0.00 | - | 1 | 9 |
| 415.95 | -82.60 | -16.57% | 4 | 208 | 1,400.00 | 361.19 | +13.86 | +3.99% | 1 | 273 |
| 552.43 | 0.00 | - | 1 | 12 | 1,410.00 | 368.52 | -237.28 | -39.17% | 1 | 4 |
| 412.00 | -68.00 | -14.17% | 6 | 24 | 1,420.00 | 420.10 | 0.00 | - | 2 | 10 |
| 412.04 | -11.70 | -2.76% | 2 | 41 | 1,430.00 | 389.70 | 0.00 | - | 2 | 3 |
| 418.00 | -40.30 | -8.79% | 1 | 58 | 1,440.00 | 370.00 | 0.00 | - | 3 | 5 |
| 412.33 | -37.67 | -8.37% | 2 | 453 | 1,450.00 | 363.44 | 0.00 | - | 1 | 19 |
| 408.68 | +2.98 | +0.73% | 3 | 4 | 1,460.00 | 402.20 | +21.55 | +5.66% | 12 | 4 |
| 405.10 | -59.90 | -12.88% | 4 | 7 | 1,470.00 | 367.70 | 0.00 | - | 3 | 12 |
| 380.00 | -40.00 | -9.52% | 3 | 10 | 1,480.00 | 386.67 | -9.27 | -2.34% | 2 | 2 |
| 360.00 | -84.00 | -18.92% | 2 | 4 | 1,490.00 | 387.61 | 0.00 | - | 1 | 4 |
| 359.75 | -81.25 | -18.42% | 3 | 256 | 1,500.00 | 427.23 | +34.01 | +8.65% | 3 | 78 |
| 387.52 | 0.00 | - | 1 | 25 | 1,520.00 | 402.30 | 0.00 | - | 2 | 20 |
| 500.00 | 0.00 | - | 1 | 23 | 1,540.00 | 478.97 | 0.00 | - | 5 | 23 |
| 411.24 | 0.00 | - | 1 | 31 | 1,560.00 | 473.85 | 0.00 | - | 1 | 28 |
| 572.50 | 0.00 | - | 1 | 17 | 1,580.00 | 480.00 | 0.00 | - | 10 | 4 |
| 328.24 | -75.01 | -18.60% | 9 | 177 | 1,600.00 | 509.80 | 0.00 | - | 1 | 36 |
| 339.30 | -25.15 | -6.90% | 2 | 29 | 1,620.00 | 550.85 | 0.00 | - | 7 | 10 |
| 350.96 | 0.00 | - | 3 | 74 | 1,640.00 | 520.38 | 0.00 | - | 1 | 3 |
| 359.45 | +17.45 | +5.10% | 1 | 27 | 1,660.00 | 523.15 | 0.00 | - | 12 | 17 |
| 352.73 | -21.27 | -5.69% | 1 | 18 | 1,680.00 | 540.00 | 0.00 | - | 2 | 6 |
| 300.34 | -67.98 | -18.46% | 2 | 150 | 1,700.00 | 521.75 | 0.00 | - | 1 | 64 |
| 365.01 | 0.00 | - | 1 | 5 | 1,720.00 | 724.55 | 0.00 | - | 3 | 3 |
| 295.45 | -19.05 | -6.06% | 3 | 29 | 1,740.00 | 550.75 | 0.00 | - | 5 | 26 |
| 347.75 | 0.00 | - | 1 | 7 | 1,760.00 | 553.95 | 0.00 | - | 1 | 5 |
| 383.24 | 0.00 | - | 1 | 12 | 1,780.00 | 590.75 | 0.00 | - | 1 | 4 |
| 294.00 | -58.30 | -16.55% | 3 | 152 | 1,800.00 | 635.34 | +33.39 | +5.55% | 1 | 6 |
| 463.00 | 0.00 | - | 1 | 13 | 1,820.00 | 775.00 | 0.00 | - | 21 | 15 |
| 310.00 | 0.00 | - | 4 | 14 | 1,840.00 | 765.49 | 0.00 | - | 1 | 1 |
| 331.95 | 0.00 | - | 6 | 12 | 1,860.00 | 988.85 | 0.00 | - | - | 1 |
| 295.00 | -30.00 | -9.23% | 1 | 58 | 1,880.00 | - | - | - | - | - |
| 285.00 | -36.35 | -11.31% | 1 | 83 | 1,900.00 | 724.80 | 0.00 | - | 2 | 14 |
| 315.90 | 0.00 | - | 3 | 21 | 1,920.00 | 672.27 | 0.00 | - | 2 | 29 |
| 279.40 | 0.00 | - | 1 | 12 | 1,940.00 | 730.75 | 0.00 | - | 26 | 27 |
| 309.50 | 0.00 | - | 1 | 21 | 1,960.00 | 1,076.00 | 0.00 | - | - | 1 |
| 341.05 | 0.00 | - | 2 | 35 | 1,980.00 | 990.00 | 0.00 | - | 2 | 6 |
| 234.00 | -66.00 | -22.00% | 21 | 1,013 | 2,000.00 | 800.00 | 0.00 | - | 1 | 84 |
| 243.63 | 0.00 | - | 8 | 19 | 2,050.00 | 963.88 | 0.00 | - | - | 1 |
| 275.00 | 0.00 | - | 7 | 27 | 2,100.00 | 784.96 | 0.00 | - | 1 | 4 |
| 293.75 | 0.00 | - | 1 | 11 | 2,150.00 | - | - | - | - | - |
| 213.90 | -21.80 | -9.25% | 7 | 45 | 2,200.00 | 957.95 | 0.00 | - | 2 | 8 |
| 220.00 | -8.00 | -3.51% | 2 | 30 | 2,250.00 | 1,231.50 | 0.00 | - | 19 | 14 |
| 204.64 | -31.96 | -13.51% | 2 | 46 | 2,300.00 | 1,014.92 | -54.78 | -5.12% | 1 | 32 |
| 377.90 | 0.00 | - | 1 | 9 | 2,350.00 | 1,149.75 | 0.00 | - | 2 | 8 |
| 226.50 | 0.00 | - | 4 | 41 | 2,400.00 | 1,127.10 | 0.00 | - | 1 | 5 |
| 221.65 | 0.00 | - | 1 | 8 | 2,450.00 | 1,158.55 | 0.00 | - | 1 | 12 |
| 169.73 | -40.27 | -19.18% | 6 | 322 | 2,500.00 | 1,170.00 | 0.00 | - | 7 | 46 |
| 263.25 | 0.00 | - | 1 | 22 | 2,550.00 | 1,260.00 | 0.00 | - | 2 | 2 |
| 187.66 | 0.00 | - | 1 | 116 | 2,600.00 | 1,329.70 | 0.00 | - | 1 | 21 |
| 156.00 | -72.74 | -31.80% | 1 | 12 | 2,650.00 | 1,344.00 | 0.00 | - | 1 | 1 |
| 154.00 | 0.00 | - | 1 | 26 | 2,700.00 | 1,376.05 | 0.00 | - | 2 | 4 |
| 230.00 | 0.00 | - | 1 | 4 | 2,750.00 | - | - | - | - | - |
| 149.00 | -11.00 | -6.88% | 1 | 15 | 2,800.00 | 1,646.00 | 0.00 | - | 1 | 2 |
| 269.73 | 0.00 | - | 2 | 6 | 2,850.00 | 1,538.07 | 0.00 | - | - | 1 |
| 165.37 | 0.00 | - | 2 | 55 | 2,900.00 | 1,738.00 | 0.00 | - | 2 | 10 |
| 130.96 | -25.04 | -16.05% | 3 | 26 | 2,950.00 | 1,927.65 | 0.00 | - | 1 | 5 |
| 153.38 | 0.00 | - | 4 | 173 | 3,000.00 | 1,828.09 | 0.00 | - | 1 | 17 |
| 282.38 | 0.00 | - | 1 | 3 | 3,050.00 | 1,662.50 | 0.00 | - | 3 | 3 |
| 161.16 | 0.00 | - | 1 | 79 | 3,100.00 | 2,111.50 | 0.00 | - | 1 | 11 |
| 114.87 | -24.32 | -17.47% | 1 | 170 | 3,150.00 | 1,712.11 | 0.00 | - | 1 | 31 |
| 110.00 | 0.00 | - | 1 | 14 | 3,200.00 | 1,750.00 | 0.00 | - | 1 | 2 |
| 118.53 | 0.00 | - | 1 | 11 | 3,250.00 | - | - | - | - | - |
| 104.36 | -21.53 | -17.10% | 1 | 5 | 3,300.00 | 2,251.00 | 0.00 | - | 2 | 4 |
| 123.00 | 0.00 | - | 1 | 2 | 3,350.00 | 2,304.35 | 0.00 | - | - | 2 |
| 91.50 | -30.90 | -25.25% | 2 | 53 | 3,400.00 | 2,339.55 | 0.00 | - | 1 | 3 |
| 127.57 | 0.00 | - | 1 | 5 | 3,450.00 | 2,407.10 | 0.00 | - | 1 | 2 |
| 113.03 | 0.00 | - | 1 | 43 | 3,500.00 | 2,448.40 | 0.00 | - | 1 | 4 |
| 126.00 | 0.00 | - | 1 | 6 | 3,550.00 | 2,374.30 | 0.00 | - | 1 | 2 |
| 111.00 | 0.00 | - | 2 | 12 | 3,600.00 | 2,598.80 | 0.00 | - | 1 | 6 |
| 85.00 | -15.75 | -15.63% | 1 | 7 | 3,650.00 | 2,286.00 | 0.00 | - | 1 | 8 |
| 88.00 | -3.10 | -3.40% | 1 | 20 | 3,700.00 | 2,517.05 | 0.00 | - | 1 | 5 |
| 95.90 | 0.00 | - | 1 | 46 | 3,750.00 | 2,723.70 | 0.00 | - | 2 | 10 |
| 76.00 | -27.00 | -26.21% | 13 | 362 | 3,800.00 | 2,309.05 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.