New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C000100002024-03-04 10:49AM EDT2025-01-171,266.001,586.001,606.000.00-100.00%
MSTR260116C000100002024-05-31 10:41AM EDT2026-01-161,514.001,357.501,382.500.00-11224.90%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P000100002024-06-25 1:47PM EDT2025-01-170.020.000.020.00-2721192.19%
MSTR260116P000100002024-06-28 2:12PM EDT2026-01-160.190.160.29-0.05-20.83%3270152.15%