MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00010000 | 2024-03-28 2:31PM EDT | 2024-06-21 | 1,756.02 | 1,262.00 | 1,280.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR250117C00010000 | 2024-03-04 10:49AM EDT | 2025-01-17 | 1,266.00 | 1,586.00 | 1,606.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00010000 | 2024-05-31 10:41AM EDT | 2026-01-16 | 1,514.00 | 1,517.05 | 1,542.05 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00010000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 310 | 1,200.00% |
| MSTR250117P00010000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1 | 725 | 211.72% |
| MSTR260116P00010000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.18 | 0.16 | 0.30 | -0.12 | -40.00% | 7 | 268 | 153.42% |
© 2024 Yahoo. All rights reserved.