MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00010000 | 2024-03-04 10:49AM EDT | 2025-01-17 | 1,266.00 | 1,586.00 | 1,606.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00010000 | 2024-05-31 10:41AM EDT | 2026-01-16 | 1,514.00 | 1,357.50 | 1,382.50 | 0.00 | - | 1 | 1 | 224.90% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00010000 | 2024-06-25 1:47PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 721 | 192.19% |
| MSTR260116P00010000 | 2024-06-28 2:12PM EDT | 2026-01-16 | 0.19 | 0.16 | 0.29 | -0.05 | -20.83% | 3 | 270 | 152.15% |
© 2024 Yahoo. All rights reserved.