New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001000002024-05-29 10:02AM EDT2025-01-171,548.301,317.551,334.000.00-1113353.11%
MSTR260116C001000002024-03-05 4:09PM EDT2026-01-161,056.631,516.001,536.000.00-110.00%
MSTR260618C001000002024-04-04 11:05AM EDT2026-06-181,618.091,128.001,148.000.00-160.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001000002024-06-26 2:16PM EDT2025-01-170.920.601.200.00-2273,718145.07%
MSTR260116P001000002024-06-27 2:53PM EDT2026-01-165.632.157.500.00-10134111.23%
MSTR260618P001000002024-06-25 1:49PM EDT2026-06-187.501.000.000.00-112971.95%