MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00100000 | 2024-05-29 10:02AM EDT | 2025-01-17 | 1,548.30 | 1,317.55 | 1,334.00 | 0.00 | - | 1 | 113 | 353.11% |
| MSTR260116C00100000 | 2024-03-05 4:09PM EDT | 2026-01-16 | 1,056.63 | 1,516.00 | 1,536.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00100000 | 2024-04-04 11:05AM EDT | 2026-06-18 | 1,618.09 | 1,128.00 | 1,148.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00100000 | 2024-06-26 2:16PM EDT | 2025-01-17 | 0.92 | 0.60 | 1.20 | 0.00 | - | 227 | 3,718 | 145.07% |
| MSTR260116P00100000 | 2024-06-27 2:53PM EDT | 2026-01-16 | 5.63 | 2.15 | 7.50 | 0.00 | - | 10 | 134 | 111.23% |
| MSTR260618P00100000 | 2024-06-25 1:49PM EDT | 2026-06-18 | 7.50 | 1.00 | 0.00 | 0.00 | - | 1 | 129 | 71.95% |
© 2024 Yahoo. All rights reserved.