MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00100000 | 2024-05-29 10:45AM EDT | 2024-06-21 | 1,538.75 | 1,443.60 | 1,462.00 | 0.00 | - | 1 | 1 | 1,176.66% |
| MSTR250117C00100000 | 2024-05-29 10:02AM EDT | 2025-01-17 | 1,548.30 | 1,448.10 | 1,464.00 | 0.00 | - | 1 | 113 | 200.07% |
| MSTR260116C00100000 | 2024-03-05 4:09PM EDT | 2026-01-16 | 1,056.63 | 1,516.00 | 1,536.00 | 0.00 | - | 1 | 1 | 286.35% |
| MSTR260618C00100000 | 2024-04-04 11:05AM EDT | 2026-06-18 | 1,618.09 | 1,128.00 | 1,148.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00100000 | 2024-06-03 2:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 679 | 723.44% |
| MSTR250117P00100000 | 2024-06-13 3:21PM EDT | 2025-01-17 | 0.81 | 0.50 | 1.11 | -1.54 | -65.53% | 10 | 3,612 | 143.70% |
| MSTR260116P00100000 | 2024-06-17 10:05AM EDT | 2026-01-16 | 7.00 | 5.30 | 7.00 | +2.64 | +60.55% | 1 | 134 | 118.37% |
| MSTR260618P00100000 | 2024-06-13 2:17PM EDT | 2026-06-18 | 5.80 | 3.00 | 0.00 | 0.00 | - | 1 | 128 | 84.24% |
© 2024 Yahoo. All rights reserved.