New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001050002023-08-21 3:53PM EDT2025-01-17238.43237.15245.500.00-110.00%
MSTR251219C001050002024-05-02 11:26AM EDT2025-12-191,038.001,420.001,440.000.00-190.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001050002024-06-11 12:17PM EDT2025-01-171.150.003.000.00-291151.88%
MSTR251219P001050002024-06-28 1:58PM EDT2025-12-195.104.705.20+0.20+4.08%3346112.23%