MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00105000 | 2023-08-21 3:53PM EDT | 2025-01-17 | 238.43 | 237.15 | 245.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00105000 | 2024-05-02 11:26AM EDT | 2025-12-19 | 1,038.00 | 1,420.00 | 1,440.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00105000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.20 | 0.00 | - | 1 | 18 | 1,009.38% |
| MSTR250117P00105000 | 2024-06-11 12:17PM EDT | 2025-01-17 | 1.15 | 0.00 | 3.50 | 0.00 | - | 2 | 91 | 155.84% |
| MSTR251219P00105000 | 2024-06-17 12:45PM EDT | 2025-12-19 | 5.00 | 4.00 | 5.00 | -0.30 | -5.66% | 5 | 318 | 112.53% |
© 2024 Yahoo. All rights reserved.