MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00110000 | 2024-04-17 3:26PM EDT | 2025-01-17 | 1,079.80 | 1,468.90 | 1,486.00 | 0.00 | - | 1 | 49 | 0.00% |
| MSTR251219C00110000 | 2023-06-02 1:13PM EDT | 2025-12-19 | 209.88 | 239.00 | 247.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116C00110000 | 2023-10-03 3:46PM EDT | 2026-01-16 | 230.83 | 362.00 | 371.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00110000 | 2024-05-31 12:51PM EDT | 2025-01-17 | 1.93 | 0.60 | 2.00 | 0.00 | - | 1 | 254 | 146.14% |
| MSTR251219P00110000 | 2024-01-24 1:50PM EDT | 2025-12-19 | 11.00 | 4.00 | 11.50 | 0.00 | - | 10 | 65 | 119.74% |
| MSTR260116P00110000 | 2024-05-15 3:23PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| MSTR260618P00110000 | 2024-06-25 1:48PM EDT | 2026-06-18 | 8.50 | 6.20 | 10.00 | 0.00 | - | 1 | 8 | 104.54% |
© 2024 Yahoo. All rights reserved.