New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001100002024-04-17 3:26PM EDT2025-01-171,079.801,468.901,486.000.00-1490.00%
MSTR251219C001100002023-06-02 1:13PM EDT2025-12-19209.88239.00247.000.00-120.00%
MSTR260116C001100002023-10-03 3:46PM EDT2026-01-16230.83362.00371.000.00-100.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001100002024-05-31 12:51PM EDT2025-01-171.930.602.000.00-1254146.14%
MSTR251219P001100002024-01-24 1:50PM EDT2025-12-1911.004.0011.500.00-1065119.74%
MSTR260116P001100002024-05-15 3:23PM EDT2026-01-167.200.000.000.00-19525.00%
MSTR260618P001100002024-06-25 1:48PM EDT2026-06-188.506.2010.000.00-18104.54%