New Zealand markets open in 3 hours 12 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,551.18+55.64 (+3.72%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C001100002023-11-09 10:30AM EDT2024-06-21392.00485.45498.000.00-10100.00%
MSTR250117C001100002024-04-17 3:26PM EDT2025-01-171,079.801,468.901,486.000.00-149293.45%
MSTR251219C001100002023-06-02 1:13PM EDT2025-12-19209.88239.00247.000.00-120.00%
MSTR260116C001100002023-10-03 3:46PM EDT2026-01-16230.83362.00371.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001100002024-03-28 3:55PM EDT2024-06-210.210.004.350.00-111631,033.01%
MSTR250117P001100002024-05-31 12:51PM EDT2025-01-171.930.602.150.00-1254147.93%
MSTR251219P001100002024-01-24 1:50PM EDT2025-12-1911.004.0011.500.00-1065121.86%
MSTR260116P001100002024-05-15 3:23PM EDT2026-01-167.200.000.000.00-19550.00%
MSTR260618P001100002024-06-14 9:38AM EDT2026-06-187.505.008.000.00-17102.20%