Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P01115000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 1.06 | 0.17 | 2.00 | -0.44 | -29.33% | 1 | 2 | 116.02% |
MSTR240628P01115000 | 2024-06-04 10:17AM EDT | 2024-06-28 | 7.88 | 3.50 | 7.60 | 0.00 | - | 1 | 5 | 99.71% |