New Zealand markets open in 4 hours 49 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,493.00-2.54 (-0.17%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C001150002024-04-22 9:30AM EDT2024-06-211,106.100.000.000.00--00.00%
MSTR250117C001150002024-03-25 1:42PM EDT2025-01-171,701.401,148.001,165.500.00-100.00%
MSTR251219C001150002023-10-24 3:00PM EDT2025-12-19333.00406.00418.900.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001150002024-06-05 9:34AM EDT2024-06-210.020.000.230.00-213725.00%
MSTR250117P001150002023-11-08 4:34PM EDT2025-01-177.953.505.500.00-13171.52%
MSTR251219P001150002024-06-14 10:52AM EDT2025-12-196.502.007.000.00-327107.15%