New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001150002024-03-25 1:42PM EDT2025-01-171,701.401,148.001,165.500.00-100.00%
MSTR251219C001150002023-10-24 3:00PM EDT2025-12-19333.00406.00418.900.00-100.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001150002023-11-08 4:34PM EDT2025-01-177.953.505.500.00-13172.80%
MSTR251219P001150002024-06-14 10:52AM EDT2025-12-196.500.007.000.00-327101.67%