New Zealand markets open in 4 hours 3 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,515.00+19.46 (+1.30%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C001200002024-03-27 9:30AM EDT2024-06-211,867.501,090.001,106.400.00-100.00%
MSTR250117C001200002024-03-15 10:48AM EDT2025-01-171,520.001,353.301,373.300.00-22420.00%
MSTR251219C001200002023-09-22 12:07PM EDT2025-12-19234.08251.00259.000.00-3790.00%
MSTR260116C001200002024-03-07 12:26PM EDT2026-01-161,178.161,320.001,340.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001200002024-03-08 12:05PM EDT2024-06-212.720.0010.000.00-10131,128.76%
MSTR250117P001200002024-05-31 12:51PM EDT2025-01-172.750.005.100.00-276154.47%
MSTR251219P001200002024-06-14 10:38AM EDT2025-12-197.002.208.000.00-264107.90%
MSTR260116P001200002024-04-16 1:17PM EDT2026-01-168.504.109.000.00-10103110.15%
MSTR260618P001200002024-06-14 9:49AM EDT2026-06-188.506.009.500.00-2109101.19%