New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001200002024-03-15 10:48AM EDT2025-01-171,520.001,353.301,373.300.00-2242551.28%
MSTR251219C001200002023-09-22 12:07PM EDT2025-12-19234.08251.00259.000.00-3790.00%
MSTR260116C001200002024-03-07 12:26PM EDT2026-01-161,178.161,320.001,340.000.00-11233.07%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001200002024-05-31 12:51PM EDT2025-01-172.750.005.550.00-276156.74%
MSTR251219P001200002024-06-14 10:38AM EDT2025-12-197.001.008.000.00-264104.07%
MSTR260116P001200002024-04-16 1:17PM EDT2026-01-168.504.109.000.00-10103108.61%
MSTR260618P001200002024-06-25 1:55PM EDT2026-06-1810.002.000.000.00-311372.31%