New Zealand markets open in 2 hours 53 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,525.00+29.46 (+1.97%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001250002023-04-10 2:53PM EDT2025-01-17194.01191.00200.500.00-120.00%
MSTR251219C001250002023-08-23 1:32PM EDT2025-12-19243.33224.40234.000.00-150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001250002023-11-15 4:56PM EDT2024-06-212.700.882.060.00-1012923.44%
MSTR250117P001250002024-05-31 12:51PM EDT2025-01-172.360.054.600.00-197150.02%
MSTR251219P001250002024-05-20 2:41PM EDT2025-12-198.002.0012.000.00-166112.48%