Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00125000 | 2023-04-10 2:53PM EDT | 2025-01-17 | 194.01 | 191.00 | 200.50 | 0.00 | - | 1 | 2 | 0.00% |
MSTR251219C00125000 | 2023-08-23 1:32PM EDT | 2025-12-19 | 243.33 | 224.40 | 234.00 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00125000 | 2023-11-15 4:56PM EDT | 2024-06-21 | 2.70 | 0.88 | 2.06 | 0.00 | - | 10 | 12 | 923.44% |
MSTR250117P00125000 | 2024-05-31 12:51PM EDT | 2025-01-17 | 2.36 | 0.05 | 4.60 | 0.00 | - | 1 | 97 | 150.02% |
MSTR251219P00125000 | 2024-05-20 2:41PM EDT | 2025-12-19 | 8.00 | 2.00 | 12.00 | 0.00 | - | 1 | 66 | 112.48% |