New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001250002023-04-10 2:53PM EDT2025-01-17194.01191.00200.500.00-120.00%
MSTR251219C001250002023-08-23 1:32PM EDT2025-12-19243.33224.40234.000.00-150.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001250002024-05-31 12:51PM EDT2025-01-172.360.005.700.00-197154.57%
MSTR251219P001250002024-06-26 2:21PM EDT2025-12-197.000.0520.000.00-166119.14%