New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001300002024-03-25 3:34PM EDT2025-01-171,725.001,134.001,151.700.00-170.00%
MSTR251219C001300002024-03-04 11:07AM EDT2025-12-191,145.051,480.001,500.000.00-190.00%
MSTR260116C001300002024-04-05 10:25AM EDT2026-01-161,501.901,102.001,121.500.00-110.00%
MSTR260618C001300002024-02-26 1:49PM EDT2026-06-18693.001,797.701,822.700.00-110.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001300002024-06-25 1:48PM EDT2025-01-171.660.000.000.00-33750.00%
MSTR251219P001300002024-06-26 2:24PM EDT2025-12-197.500.0520.000.00-116116.96%
MSTR260116P001300002024-03-19 9:45AM EDT2026-01-1613.407.0015.000.00-2845116.35%
MSTR260618P001300002024-06-14 9:37AM EDT2026-06-1810.000.0021.350.00-15102.58%