MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00130000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 1,425.20 | 1,316.80 | 1,336.00 | 0.00 | - | 1 | 1 | 1,108.89% |
| MSTR250117C00130000 | 2024-03-25 3:34PM EDT | 2025-01-17 | 1,725.00 | 1,134.00 | 1,151.70 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR251219C00130000 | 2024-03-04 11:07AM EDT | 2025-12-19 | 1,145.05 | 1,480.00 | 1,500.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR260116C00130000 | 2024-04-05 10:25AM EDT | 2026-01-16 | 1,501.90 | 1,102.00 | 1,121.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00130000 | 2024-02-26 1:49PM EDT | 2026-06-18 | 693.00 | 1,797.70 | 1,822.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00130000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 26 | 898.63% |
| MSTR250117P00130000 | 2024-06-11 3:40PM EDT | 2025-01-17 | 1.48 | 1.00 | 3.00 | 0.00 | - | 5 | 35 | 142.53% |
| MSTR251219P00130000 | 2024-05-07 3:17PM EDT | 2025-12-19 | 10.20 | 2.00 | 9.00 | 0.00 | - | 1 | 16 | 104.50% |
| MSTR260116P00130000 | 2024-03-19 9:45AM EDT | 2026-01-16 | 13.40 | 7.00 | 15.00 | 0.00 | - | 28 | 45 | 116.85% |
| MSTR260618P00130000 | 2024-06-14 9:37AM EDT | 2026-06-18 | 10.00 | 7.00 | 11.00 | 0.00 | - | 1 | 5 | 99.62% |
© 2024 Yahoo. All rights reserved.