New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001350002024-03-01 12:48PM EDT2025-01-17900.981,562.001,582.000.00-170.00%
MSTR251219C001350002024-02-13 10:30AM EDT2025-12-19553.741,544.001,564.000.00-120.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001350002024-03-04 10:30AM EDT2025-01-172.850.007.700.00-549156.57%
MSTR251219P001350002024-06-05 3:46PM EDT2025-12-195.790.0020.000.00-115114.81%