New Zealand markets open in 2 hours 55 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,536.00+40.46 (+2.71%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001350002024-03-01 12:48PM EDT2025-01-17900.981,562.001,582.000.00-170.00%
MSTR251219C001350002024-02-13 10:30AM EDT2025-12-19553.741,544.001,564.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001350002024-03-05 4:30PM EDT2024-06-210.530.003.000.00-128897.66%
MSTR250117P001350002024-03-04 10:30AM EDT2025-01-172.850.007.700.00-549157.02%
MSTR251219P001350002024-06-05 3:46PM EDT2025-12-195.793.0013.000.00-115111.68%