MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:1385.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C01385000 | 2024-06-17 9:53AM EDT | 2024-06-28 | 117.17 | 150.10 | 162.35 | -39.40 | -25.16% | 1 | 2 | 84.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01385000 | 2024-06-17 11:19AM EDT | 2024-06-21 | 23.70 | 12.95 | 15.40 | -0.90 | -3.66% | 11 | 24 | 77.97% |
| MSTR240628P01385000 | 2024-06-17 9:32AM EDT | 2024-06-28 | 58.45 | 42.15 | 46.55 | +5.31 | +9.99% | 10 | 3 | 86.26% |
© 2024 Yahoo. All rights reserved.