New Zealand markets open in 2 hours 53 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,526.00+30.46 (+2.04%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C001400002023-11-13 2:11PM EDT2024-06-21361.65441.90456.600.00-110.00%
MSTR250117C001400002024-03-08 4:52PM EDT2025-01-171,288.001,292.001,312.000.00-130.00%
MSTR251219C001400002024-03-18 12:47PM EDT2025-12-191,408.001,058.001,076.000.00-150.00%
MSTR260116C001400002024-04-19 11:20AM EDT2026-01-161,087.651,452.001,472.000.00-122214.88%
MSTR260618C001400002024-05-22 9:30AM EDT2026-06-181,542.751,424.001,444.000.00-11154.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001400002024-02-29 4:23PM EDT2024-06-210.460.004.550.00-112933.50%
MSTR250117P001400002024-02-22 4:09PM EDT2025-01-173.500.188.000.00-120155.71%
MSTR251219P001400002024-05-01 1:45PM EDT2025-12-1910.954.0014.000.00-1113112.22%
MSTR260116P001400002024-05-09 11:03AM EDT2026-01-1612.104.0011.550.00-119106.36%