MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00140000 | 2024-03-08 4:52PM EDT | 2025-01-17 | 1,288.00 | 1,292.00 | 1,312.00 | 0.00 | - | 1 | 3 | 327.87% |
| MSTR251219C00140000 | 2024-03-18 12:47PM EDT | 2025-12-19 | 1,408.00 | 1,058.00 | 1,076.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260116C00140000 | 2024-04-19 11:20AM EDT | 2026-01-16 | 1,087.65 | 1,452.00 | 1,472.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSTR260618C00140000 | 2024-05-22 9:30AM EDT | 2026-06-18 | 1,542.75 | 1,356.00 | 1,376.00 | 0.00 | - | 1 | 1 | 310.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00140000 | 2024-02-22 4:09PM EDT | 2025-01-17 | 3.50 | 0.18 | 8.00 | 0.00 | - | 1 | 20 | 155.51% |
| MSTR251219P00140000 | 2024-05-01 1:45PM EDT | 2025-12-19 | 10.95 | 4.00 | 14.00 | 0.00 | - | 11 | 13 | 110.38% |
| MSTR260116P00140000 | 2024-05-09 11:03AM EDT | 2026-01-16 | 12.10 | 4.00 | 11.55 | 0.00 | - | 1 | 19 | 104.50% |
© 2024 Yahoo. All rights reserved.