New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001400002024-03-08 4:52PM EDT2025-01-171,288.001,292.001,312.000.00-13327.87%
MSTR251219C001400002024-03-18 12:47PM EDT2025-12-191,408.001,058.001,076.000.00-150.00%
MSTR260116C001400002024-04-19 11:20AM EDT2026-01-161,087.651,452.001,472.000.00-1220.00%
MSTR260618C001400002024-05-22 9:30AM EDT2026-06-181,542.751,356.001,376.000.00-11310.83%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001400002024-02-22 4:09PM EDT2025-01-173.500.188.000.00-120155.51%
MSTR251219P001400002024-05-01 1:45PM EDT2025-12-1910.954.0014.000.00-1113110.38%
MSTR260116P001400002024-05-09 11:03AM EDT2026-01-1612.104.0011.550.00-119104.50%