MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00145000 | 2023-07-20 12:29PM EDT | 2025-01-17 | 308.52 | 196.75 | 206.00 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR251219C00145000 | 2023-01-31 4:47PM EDT | 2025-12-19 | 111.55 | 126.25 | 134.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00145000 | 2024-06-17 9:31AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR251219P00145000 | 2024-01-26 12:53PM EDT | 2025-12-19 | 16.30 | 9.00 | 16.90 | 0.00 | - | 1 | 12 | 116.49% |
© 2024 Yahoo. All rights reserved.