New Zealand markets open in 5 hours 48 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,458.62-36.92 (-2.47%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C000150002024-03-27 9:30AM EDT2025-01-171,968.001,192.001,209.800.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P000150002024-04-22 2:57PM EDT2024-06-210.010.000.000.00-39050.00%
MSTR250117P000150002024-06-05 9:30AM EDT2025-01-170.130.050.130.00-1523204.30%