MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00150000 | 2024-05-21 11:25AM EDT | 2025-01-17 | 1,553.85 | 1,314.20 | 1,330.00 | 0.00 | - | 2 | 46 | 389.00% |
| MSTR251219C00150000 | 2024-03-18 1:04PM EDT | 2025-12-19 | 1,314.00 | 1,050.00 | 1,070.00 | 0.00 | - | 1 | 68 | 0.00% |
| MSTR260116C00150000 | 2024-04-10 2:40PM EDT | 2026-01-16 | 1,393.25 | 1,042.00 | 1,062.00 | 0.00 | - | 5 | 45 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00150000 | 2024-06-26 11:21AM EDT | 2025-01-17 | 1.80 | 0.00 | 6.10 | 0.00 | - | 1 | 190 | 143.62% |
| MSTR251219P00150000 | 2024-03-27 12:22PM EDT | 2025-12-19 | 12.87 | 10.00 | 18.00 | 0.00 | - | 2 | 30 | 117.52% |
| MSTR260116P00150000 | 2024-06-13 3:45PM EDT | 2026-01-16 | 10.90 | 10.00 | 14.00 | 0.00 | - | 6 | 864 | 110.64% |
| MSTR260618P00150000 | 2024-06-25 3:56PM EDT | 2026-06-18 | 14.50 | 11.00 | 25.00 | 0.00 | - | 1 | 14 | 108.08% |
© 2024 Yahoo. All rights reserved.