New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001500002024-05-21 11:25AM EDT2025-01-171,553.851,314.201,330.000.00-246389.00%
MSTR251219C001500002024-03-18 1:04PM EDT2025-12-191,314.001,050.001,070.000.00-1680.00%
MSTR260116C001500002024-04-10 2:40PM EDT2026-01-161,393.251,042.001,062.000.00-5450.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001500002024-06-26 11:21AM EDT2025-01-171.800.006.100.00-1190143.62%
MSTR251219P001500002024-03-27 12:22PM EDT2025-12-1912.8710.0018.000.00-230117.52%
MSTR260116P001500002024-06-13 3:45PM EDT2026-01-1610.9010.0014.000.00-6864110.64%
MSTR260618P001500002024-06-25 3:56PM EDT2026-06-1814.5011.0025.000.00-114108.08%