MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00150000 | 2023-07-24 9:55AM EDT | 2024-06-21 | 269.56 | 191.05 | 200.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00150000 | 2024-05-21 11:25AM EDT | 2025-01-17 | 1,553.85 | 1,313.55 | 1,331.10 | 0.00 | - | 1 | 46 | 209.31% |
| MSTR251219C00150000 | 2024-03-18 1:04PM EDT | 2025-12-19 | 1,314.00 | 1,050.00 | 1,070.00 | 0.00 | - | 1 | 68 | 0.00% |
| MSTR260116C00150000 | 2024-04-10 2:40PM EDT | 2026-01-16 | 1,393.25 | 1,042.00 | 1,062.00 | 0.00 | - | 5 | 45 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00150000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 556 | 559.38% |
| MSTR250117P00150000 | 2024-05-23 2:09PM EDT | 2025-01-17 | 1.56 | 0.00 | 5.65 | 0.00 | - | 2 | 189 | 140.22% |
| MSTR251219P00150000 | 2024-03-27 12:22PM EDT | 2025-12-19 | 12.87 | 10.00 | 18.00 | 0.00 | - | 2 | 30 | 117.85% |
| MSTR260116P00150000 | 2024-06-13 3:45PM EDT | 2026-01-16 | 10.90 | 6.00 | 15.00 | 0.00 | - | 6 | 864 | 107.90% |
| MSTR260618P00150000 | 2024-06-04 12:26PM EDT | 2026-06-18 | 14.00 | 11.00 | 21.00 | 0.00 | - | 1 | 15 | 105.52% |
© 2024 Yahoo. All rights reserved.