New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240705C015200002024-06-28 3:53PM EDT2024-07-0515.2012.3516.40-54.31-78.13%6110476.12%
MSTR240712C015200002024-06-27 10:06AM EDT2024-07-1294.8737.8544.750.00-2385.19%
MSTR240719C015200002024-06-28 3:57PM EDT2024-07-1962.8059.1065.85-66.20-51.32%613687.20%
MSTR240802C015200002024-06-27 12:27PM EDT2024-08-02167.1292.50109.050.00-4590.98%
MSTR240816C015200002024-06-28 3:56PM EDT2024-08-16135.00130.20137.20-81.00-37.50%35693.46%
MSTR240920C015200002024-06-27 1:35PM EDT2024-09-20277.00188.35200.200.00-22194.40%
MSTR241018C015200002024-06-24 10:09AM EDT2024-10-18298.50232.30245.050.00-64296.36%
MSTR241115C015200002024-06-28 12:53PM EDT2024-11-15302.50276.00288.60-91.50-23.22%201099.09%
MSTR250117C015200002024-06-25 9:30AM EDT2025-01-17387.52346.60359.750.00-12599.92%
MSTR250221C015200002024-06-18 12:48PM EDT2025-02-21490.87380.00393.400.00-13100.10%
MSTR251219C015200002024-06-20 10:16AM EDT2025-12-19658.75572.00592.000.00-2298.26%
MSTR260116C015200002024-06-28 3:59PM EDT2026-01-16592.51582.00602.00-133.45-18.38%3997.48%
MSTR260618C015200002024-05-28 3:53PM EDT2026-06-18915.00750.00770.000.00-110113.08%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240705P015200002024-06-28 3:36PM EDT2024-07-05128.18150.45160.50+68.17+113.60%264873.32%
MSTR240712P015200002024-06-27 3:27PM EDT2024-07-12100.00171.90187.800.00-1280.96%
MSTR240719P015200002024-06-24 2:23PM EDT2024-07-19240.14193.05203.400.00-62081.68%
MSTR240726P015200002024-06-17 1:57PM EDT2024-07-26195.63207.80222.800.00-1282.70%
MSTR240802P015200002024-06-18 9:30AM EDT2024-08-02238.35229.40245.400.00--187.44%
MSTR240816P015200002024-06-28 9:33AM EDT2024-08-16220.30257.55269.50+20.30+10.15%11887.11%
MSTR240920P015200002024-06-26 10:15AM EDT2024-09-20273.85312.35326.850.00-2487.89%
MSTR241018P015200002024-06-26 2:52PM EDT2024-10-18327.63352.00366.750.00-11289.19%
MSTR241115P015200002024-06-27 10:56AM EDT2024-11-15353.95388.00402.550.00-1390.36%
MSTR250117P015200002024-06-27 12:47PM EDT2025-01-17402.30448.05462.550.00-22089.85%
MSTR250221P015200002024-04-09 9:48AM EDT2025-02-21597.03578.00594.200.00--0113.60%
MSTR251219P015200002024-05-09 3:32PM EDT2025-12-19698.00594.00612.000.00-1178.20%
MSTR260618P015200002024-03-27 9:55AM EDT2026-06-18681.00752.05770.000.00-1190.52%