MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00155000 | 2023-11-07 4:07PM EDT | 2025-01-17 | 333.06 | 421.75 | 436.95 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR251219C00155000 | 2023-07-17 3:07PM EDT | 2025-12-19 | 309.83 | 236.65 | 244.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00155000 | 2024-06-28 12:29PM EDT | 2025-01-17 | 1.98 | 1.60 | 6.50 | -3.97 | -66.72% | 2 | 18 | 147.93% |
| MSTR251219P00155000 | 2024-02-28 1:31PM EDT | 2025-12-19 | 14.27 | 8.00 | 17.00 | 0.00 | - | 1 | 1 | 112.65% |
© 2024 Yahoo. All rights reserved.