New Zealand markets open in 3 hours 51 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,526.48+30.94 (+2.07%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001550002023-11-07 4:07PM EDT2025-01-17333.06421.75436.950.00-160.00%
MSTR251219C001550002023-07-17 3:07PM EDT2025-12-19309.83236.65244.500.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001550002024-02-22 4:16PM EDT2024-06-210.750.005.000.00-1025903.71%
MSTR250117P001550002024-02-07 10:57AM EDT2025-01-175.951.206.000.00-118145.63%
MSTR251219P001550002024-02-28 1:31PM EDT2025-12-1914.278.0017.000.00-11114.58%