New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001550002023-11-07 4:07PM EDT2025-01-17333.06421.75436.950.00-160.00%
MSTR251219C001550002023-07-17 3:07PM EDT2025-12-19309.83236.65244.500.00-220.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001550002024-06-28 12:29PM EDT2025-01-171.981.606.50-3.97-66.72%218147.93%
MSTR251219P001550002024-02-28 1:31PM EDT2025-12-1914.278.0017.000.00-11112.65%