MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00160000 | 2024-05-17 2:29PM EDT | 2025-01-17 | 1,367.00 | 1,332.70 | 1,350.00 | 0.00 | - | 4 | 8 | 243.64% |
| MSTR251219C00160000 | 2023-11-02 3:36PM EDT | 2025-12-19 | 326.00 | 389.35 | 406.60 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116C00160000 | 2024-02-21 4:30PM EDT | 2026-01-16 | 542.96 | 1,380.00 | 1,403.25 | 0.00 | - | 1 | 2 | 213.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00160000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 518.75% |
| MSTR250117P00160000 | 2024-06-13 3:21PM EDT | 2025-01-17 | 4.10 | 0.00 | 5.90 | 0.00 | - | 2 | 50 | 137.26% |
| MSTR251219P00160000 | 2024-02-08 10:32AM EDT | 2025-12-19 | 18.10 | 9.00 | 19.00 | 0.00 | - | 2 | 3 | 114.36% |
| MSTR260116P00160000 | 2024-04-22 9:41AM EDT | 2026-01-16 | 18.00 | 0.75 | 0.00 | 0.00 | - | 3 | 2 | 64.80% |
| MSTR260618P00160000 | 2024-06-14 10:50AM EDT | 2026-06-18 | 17.10 | 12.00 | 22.00 | 0.00 | - | 1 | 2 | 103.87% |
© 2024 Yahoo. All rights reserved.