MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00165000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 1,446.80 | 1,283.85 | 1,300.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00165000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 1,191.30 | 0.00 | 0.00 | 0.00 | - | 152 | 709 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00165000 | 2024-03-25 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 3.80 | 0.00 | - | 1 | 21 | 835.35% |
| MSTR250117P00165000 | 2024-06-04 10:50AM EDT | 2025-01-17 | 4.00 | 0.00 | 6.05 | 0.00 | - | 44 | 800 | 136.23% |
| MSTR251219P00165000 | 2024-05-17 12:50PM EDT | 2025-12-19 | 12.10 | 7.00 | 17.00 | 0.00 | - | 1 | 98 | 109.13% |
| MSTR260116P00165000 | 2024-04-22 9:40AM EDT | 2026-01-16 | 19.00 | 9.00 | 19.00 | 0.00 | - | 8 | 23 | 110.16% |
© 2024 Yahoo. All rights reserved.