MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00165000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 1,191.30 | 0.00 | 0.00 | 0.00 | - | 152 | 709 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00165000 | 2024-06-04 10:50AM EDT | 2025-01-17 | 4.00 | 0.00 | 6.80 | 0.00 | - | 44 | 800 | 139.50% |
| MSTR251219P00165000 | 2024-06-24 12:09PM EDT | 2025-12-19 | 8.00 | 2.50 | 17.00 | 0.00 | - | 1 | 98 | 103.49% |
| MSTR260116P00165000 | 2024-04-22 9:40AM EDT | 2026-01-16 | 19.00 | 9.00 | 19.00 | 0.00 | - | 8 | 23 | 109.17% |
© 2024 Yahoo. All rights reserved.