New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001650002024-04-23 11:23AM EDT2025-01-171,191.300.000.000.00-1527090.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001650002024-06-04 10:50AM EDT2025-01-174.000.006.800.00-44800139.50%
MSTR251219P001650002024-06-24 12:09PM EDT2025-12-198.002.5017.000.00-198103.49%
MSTR260116P001650002024-04-22 9:40AM EDT2026-01-1619.009.0019.000.00-823109.17%