New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001700002023-11-10 3:43PM EDT2025-01-17363.24436.40452.000.00-1250.00%
MSTR251219C001700002024-04-02 3:01PM EDT2025-12-191,419.00976.00996.000.00-350.00%
MSTR260116C001700002024-02-27 4:26PM EDT2026-01-16741.711,548.001,568.000.00-150.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001700002024-05-20 11:07AM EDT2025-01-173.900.006.350.00-151136.00%
MSTR251219P001700002024-03-18 1:42PM EDT2025-12-1918.0012.0021.000.00-35114.61%
MSTR260116P001700002024-04-30 9:35AM EDT2026-01-1617.814.750.000.00-1577.92%
MSTR260618P001700002024-05-14 10:32AM EDT2026-06-1822.0010.0029.800.00-133103.91%