MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00170000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 1,816.00 | 1,039.30 | 1,054.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR250117C00170000 | 2023-11-10 3:43PM EDT | 2025-01-17 | 363.24 | 436.40 | 452.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSTR251219C00170000 | 2024-04-02 3:01PM EDT | 2025-12-19 | 1,419.00 | 976.00 | 996.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR260116C00170000 | 2024-02-27 4:26PM EDT | 2026-01-16 | 741.71 | 1,548.00 | 1,568.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00170000 | 2024-05-22 9:39AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 581.25% |
| MSTR250117P00170000 | 2024-05-20 11:07AM EDT | 2025-01-17 | 3.90 | 0.00 | 6.15 | 0.00 | - | 1 | 51 | 136.89% |
| MSTR251219P00170000 | 2024-03-18 1:42PM EDT | 2025-12-19 | 18.00 | 12.00 | 21.00 | 0.00 | - | 3 | 5 | 117.16% |
| MSTR260116P00170000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 17.81 | 4.75 | 0.00 | 0.00 | - | 1 | 5 | 80.32% |
| MSTR260618P00170000 | 2024-05-14 10:32AM EDT | 2026-06-18 | 22.00 | 10.00 | 29.80 | 0.00 | - | 1 | 33 | 106.40% |
© 2024 Yahoo. All rights reserved.