MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00175000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1,527.00 | 1,302.00 | 1,321.55 | 0.00 | - | 1 | 13 | 378.19% |
| MSTR251219C00175000 | 2023-07-06 10:23AM EDT | 2025-12-19 | 225.00 | 229.20 | 237.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00175000 | 2024-04-30 11:29AM EDT | 2025-01-17 | 5.50 | 1.49 | 6.00 | 0.00 | - | 1 | 51 | 137.57% |
| MSTR251219P00175000 | 2024-01-12 3:33PM EDT | 2025-12-19 | 26.00 | 12.20 | 22.00 | 0.00 | - | 1 | 12 | 113.86% |
| MSTR260116P00175000 | 2024-04-17 12:19PM EDT | 2026-01-16 | 21.00 | 12.00 | 22.00 | 0.00 | - | 2 | 41 | 110.85% |
© 2024 Yahoo. All rights reserved.