New Zealand markets open in 5 hours 35 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,461.56-33.98 (-2.27%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001750002024-03-14 9:30AM EDT2025-01-171,527.001,302.001,321.550.00-113202.56%
MSTR251219C001750002023-07-06 10:23AM EDT2025-12-19225.00229.20237.000.00-140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001750002024-06-10 9:30AM EDT2024-06-214.300.000.020.00-622500.00%
MSTR250117P001750002024-04-30 11:29AM EDT2025-01-175.501.496.000.00-151136.39%
MSTR251219P001750002024-01-12 3:33PM EDT2025-12-1926.0012.2022.000.00-112114.50%
MSTR260116P001750002024-04-17 12:19PM EDT2026-01-1621.0012.0022.000.00-241111.54%