New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001750002024-03-14 9:30AM EDT2025-01-171,527.001,302.001,321.550.00-113378.19%
MSTR251219C001750002023-07-06 10:23AM EDT2025-12-19225.00229.20237.000.00-140.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001750002024-04-30 11:29AM EDT2025-01-175.501.496.000.00-151137.57%
MSTR251219P001750002024-01-12 3:33PM EDT2025-12-1926.0012.2022.000.00-112113.86%
MSTR260116P001750002024-04-17 12:19PM EDT2026-01-1621.0012.0022.000.00-241110.85%