New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001800002024-03-06 2:02PM EDT2025-01-171,106.951,256.001,276.000.00-230286.58%
MSTR251219C001800002024-03-28 10:49AM EDT2025-12-191,685.451,124.001,142.000.00-150.00%
MSTR260116C001800002024-03-05 3:51PM EDT2026-01-16984.821,452.001,472.000.00-230.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001800002024-06-05 1:35PM EDT2025-01-173.251.005.200.00-526131.67%
MSTR251219P001800002024-03-11 2:29PM EDT2025-12-1920.009.0019.000.00-59107.01%
MSTR260116P001800002024-05-07 2:24PM EDT2026-01-1620.208.0017.000.00-113101.72%
MSTR260618P001800002024-06-20 2:26PM EDT2026-06-1820.6010.0030.000.00--12100.92%