New Zealand markets open in 3 hours 17 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,554.56+59.02 (+3.95%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C001800002023-12-01 2:53PM EDT2024-06-21349.97453.50465.000.00-120.00%
MSTR250117C001800002024-03-06 2:02PM EDT2025-01-171,106.951,256.001,276.000.00-2300.00%
MSTR251219C001800002024-03-28 10:49AM EDT2025-12-191,685.451,124.001,142.000.00-150.00%
MSTR260116C001800002024-03-05 3:51PM EDT2026-01-16984.821,452.001,472.000.00-23195.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001800002024-03-27 2:03PM EDT2024-06-210.620.004.500.00-1320834.77%
MSTR250117P001800002024-06-05 1:35PM EDT2025-01-173.251.005.950.00-526135.71%
MSTR251219P001800002024-03-11 2:29PM EDT2025-12-1920.009.0019.000.00-59109.64%
MSTR260116P001800002024-05-07 2:24PM EDT2026-01-1620.208.0017.000.00-113104.33%