MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00190000 | 2024-03-25 2:58PM EDT | 2024-06-21 | 1,669.00 | 1,068.00 | 1,087.30 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00190000 | 2024-03-15 1:59PM EDT | 2025-01-17 | 1,504.50 | 1,288.00 | 1,307.75 | 0.00 | - | 1 | 13 | 190.89% |
| MSTR251219C00190000 | 2024-01-23 3:50PM EDT | 2025-12-19 | 303.00 | 531.20 | 548.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116C00190000 | 2024-03-07 12:32PM EDT | 2026-01-16 | 1,122.55 | 1,268.00 | 1,288.00 | 0.00 | - | 1 | 1 | 80.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00190000 | 2024-03-27 10:20AM EDT | 2024-06-21 | 0.64 | 0.00 | 4.65 | 0.00 | - | 40 | 64 | 799.61% |
| MSTR250117P00190000 | 2024-05-22 2:05PM EDT | 2025-01-17 | 4.10 | 1.00 | 5.95 | 0.00 | - | 5 | 23 | 129.45% |
| MSTR251219P00190000 | 2024-05-07 2:24PM EDT | 2025-12-19 | 19.45 | 9.00 | 18.00 | 0.00 | - | 1 | 8 | 103.93% |
| MSTR260116P00190000 | 2024-04-15 11:33AM EDT | 2026-01-16 | 19.00 | 14.00 | 24.00 | 0.00 | - | 10 | 15 | 109.81% |
| MSTR260618P00190000 | 2024-02-13 12:07PM EDT | 2026-06-18 | 23.00 | 15.00 | 34.00 | 0.00 | - | - | 1 | 104.28% |
© 2024 Yahoo. All rights reserved.