New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001900002024-03-15 1:59PM EDT2025-01-171,504.501,288.001,307.750.00-113355.88%
MSTR251219C001900002024-01-23 3:50PM EDT2025-12-19303.00531.20548.000.00-130.00%
MSTR260116C001900002024-03-07 12:32PM EDT2026-01-161,122.551,268.001,288.000.00-11189.47%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001900002024-05-22 2:05PM EDT2025-01-174.101.006.500.00-123131.95%
MSTR251219P001900002024-05-07 2:24PM EDT2025-12-1919.459.0018.000.00-18103.13%
MSTR260116P001900002024-04-15 11:33AM EDT2026-01-1619.0014.0024.000.00-1015109.02%
MSTR260618P001900002024-02-13 12:07PM EDT2026-06-1823.0015.0034.000.00--1103.38%