MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00195000 | 2024-01-02 11:04AM EDT | 2024-06-21 | 517.00 | 308.80 | 318.40 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00195000 | 2024-05-03 1:43PM EDT | 2025-01-17 | 1,038.12 | 1,328.05 | 1,348.00 | 0.00 | - | 8 | 11 | 281.24% |
| MSTR251219C00195000 | 2023-07-19 12:47PM EDT | 2025-12-19 | 286.00 | 181.50 | 190.20 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00195000 | 2024-05-21 12:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 68 | 475.00% |
| MSTR250117P00195000 | 2024-03-26 11:35AM EDT | 2025-01-17 | 7.00 | 4.65 | 12.00 | 0.00 | - | 1 | 17 | 148.29% |
| MSTR251219P00195000 | 2024-03-13 12:56PM EDT | 2025-12-19 | 18.20 | 12.00 | 21.00 | 0.00 | - | 1 | 6 | 107.14% |
| MSTR260116P00195000 | 2024-05-15 3:51PM EDT | 2026-01-16 | 19.20 | 13.00 | 19.00 | 0.00 | - | 7 | 72 | 103.77% |
© 2024 Yahoo. All rights reserved.