New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001950002024-05-03 1:43PM EDT2025-01-171,038.121,328.051,348.000.00-811461.60%
MSTR251219C001950002023-07-19 12:47PM EDT2025-12-19286.00181.50190.200.00-160.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001950002024-03-26 11:35AM EDT2025-01-177.004.6512.000.00-117149.80%
MSTR251219P001950002024-03-13 12:56PM EDT2025-12-1918.2012.0021.000.00-16106.51%
MSTR260116P001950002024-05-15 3:51PM EDT2026-01-1619.2013.0019.000.00-772103.09%