New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C000200002024-03-11 9:43AM EDT2025-01-171,494.000.000.000.00-100.00%
MSTR260116C000200002024-03-21 2:17PM EDT2026-01-161,574.001,146.001,166.000.00--00.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P000200002024-01-16 11:18AM EDT2025-01-170.250.000.500.00-4595213.87%
MSTR260116P000200002024-06-24 1:57PM EDT2026-01-160.770.100.750.00-144136.08%