MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00020000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 1,623.20 | 1,500.75 | 1,515.75 | 0.00 | - | 1 | 0 | 2,373.44% |
| MSTR250117C00020000 | 2024-03-11 9:43AM EDT | 2025-01-17 | 1,494.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00020000 | 2024-03-21 2:17PM EDT | 2026-01-16 | 1,574.00 | 1,146.00 | 1,166.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00020000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 951 | 1,000.00% |
| MSTR250117P00020000 | 2024-01-16 11:18AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 45 | 95 | 211.52% |
| MSTR260116P00020000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 0.80 | 0.10 | 0.75 | 0.00 | - | 3 | 43 | 137.01% |
© 2024 Yahoo. All rights reserved.