MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00200000 | 2024-01-02 11:15AM EDT | 2024-06-21 | 509.65 | 305.55 | 314.85 | 0.00 | - | 1 | 36 | 0.00% |
| MSTR240816C00200000 | 2024-03-14 9:32AM EDT | 2024-08-16 | 1,471.15 | 1,272.05 | 1,292.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00200000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 1,352.26 | 1,336.45 | 1,352.00 | 0.00 | - | 6 | 161 | 0.00% |
| MSTR251219C00200000 | 2024-03-05 12:23PM EDT | 2025-12-19 | 932.00 | 1,504.00 | 1,524.00 | 0.00 | - | 5 | 13 | 284.49% |
| MSTR260116C00200000 | 2024-03-26 2:47PM EDT | 2026-01-16 | 1,730.72 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR260618C00200000 | 2024-05-20 9:32AM EDT | 2026-06-18 | 1,425.00 | 1,360.00 | 1,380.00 | 0.00 | - | 1 | 2 | 93.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00200000 | 2024-06-07 2:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 1,040 | 512.50% |
| MSTR240816P00200000 | 2024-06-06 1:58PM EDT | 2024-08-16 | 0.99 | 0.00 | 1.90 | 0.00 | - | 4 | 376 | 203.13% |
| MSTR250117P00200000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 4.71 | 1.50 | 5.95 | 0.00 | - | 6 | 303 | 130.19% |
| MSTR251219P00200000 | 2024-05-15 1:08PM EDT | 2025-12-19 | 26.34 | 12.00 | 22.00 | 0.00 | - | 2 | 161 | 108.51% |
| MSTR260116P00200000 | 2024-06-17 2:00PM EDT | 2026-01-16 | 19.00 | 19.00 | 20.00 | 0.00 | - | 20 | 703 | 109.38% |
| MSTR260618P00200000 | 2024-06-17 10:06AM EDT | 2026-06-18 | 26.40 | 19.00 | 29.00 | +0.90 | +3.53% | 1 | 15 | 102.53% |
© 2024 Yahoo. All rights reserved.