MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00200000 | 2024-03-14 9:32AM EDT | 2024-08-16 | 1,471.15 | 1,272.05 | 1,292.00 | 0.00 | - | 1 | 1 | 672.97% |
| MSTR250117C00200000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 1,352.26 | 1,174.05 | 1,194.00 | 0.00 | - | 6 | 161 | 141.20% |
| MSTR251219C00200000 | 2024-03-05 12:23PM EDT | 2025-12-19 | 932.00 | 1,504.00 | 1,524.00 | 0.00 | - | 5 | 13 | 0.00% |
| MSTR260116C00200000 | 2024-03-26 2:47PM EDT | 2026-01-16 | 1,730.72 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR260618C00200000 | 2024-05-20 9:32AM EDT | 2026-06-18 | 1,425.00 | 1,298.00 | 1,318.00 | 0.00 | - | 1 | 2 | 203.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00200000 | 2024-06-24 11:28AM EDT | 2024-08-16 | 0.32 | 0.00 | 4.45 | 0.00 | - | 75 | 375 | 241.65% |
| MSTR250117P00200000 | 2024-06-24 2:30PM EDT | 2025-01-17 | 3.01 | 1.50 | 4.05 | -0.99 | -24.75% | 1 | 303 | 122.61% |
| MSTR251219P00200000 | 2024-06-20 2:17PM EDT | 2025-12-19 | 17.00 | 8.25 | 18.00 | 0.00 | - | 2 | 161 | 99.68% |
| MSTR260116P00200000 | 2024-06-28 3:07PM EDT | 2026-01-16 | 19.38 | 19.30 | 21.00 | +0.38 | +2.00% | 1 | 1,057 | 107.56% |
| MSTR260618P00200000 | 2024-06-24 12:44PM EDT | 2026-06-18 | 22.69 | 15.00 | 34.00 | 0.00 | - | 1 | 16 | 100.47% |
© 2024 Yahoo. All rights reserved.