New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816C002000002024-03-14 9:32AM EDT2024-08-161,471.151,272.051,292.000.00-11672.97%
MSTR250117C002000002024-06-13 9:48AM EDT2025-01-171,352.261,174.051,194.000.00-6161141.20%
MSTR251219C002000002024-03-05 12:23PM EDT2025-12-19932.001,504.001,524.000.00-5130.00%
MSTR260116C002000002024-03-26 2:47PM EDT2026-01-161,730.721,072.001,092.000.00-1110.00%
MSTR260618C002000002024-05-20 9:32AM EDT2026-06-181,425.001,298.001,318.000.00-12203.45%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816P002000002024-06-24 11:28AM EDT2024-08-160.320.004.450.00-75375241.65%
MSTR250117P002000002024-06-24 2:30PM EDT2025-01-173.011.504.05-0.99-24.75%1303122.61%
MSTR251219P002000002024-06-20 2:17PM EDT2025-12-1917.008.2518.000.00-216199.68%
MSTR260116P002000002024-06-28 3:07PM EDT2026-01-1619.3819.3021.00+0.38+2.00%11,057107.56%
MSTR260618P002000002024-06-24 12:44PM EDT2026-06-1822.6915.0034.000.00-116100.47%