MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00210000 | 2023-07-17 1:28PM EDT | 2024-06-21 | 260.90 | 178.85 | 185.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240816C00210000 | 2024-02-23 10:38AM EDT | 2024-08-16 | 495.00 | 1,310.00 | 1,328.10 | 0.00 | - | 2 | 2 | 437.78% |
| MSTR250117C00210000 | 2024-01-09 1:52PM EDT | 2025-01-17 | 397.00 | 390.60 | 405.35 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR251219C00210000 | 2024-05-20 2:02PM EDT | 2025-12-19 | 1,479.00 | 1,272.00 | 1,292.00 | 0.00 | - | 1 | 32 | 103.91% |
| MSTR260116C00210000 | 2024-04-05 9:51AM EDT | 2026-01-16 | 1,479.57 | 1,042.00 | 1,060.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260618C00210000 | 2024-05-08 9:30AM EDT | 2026-06-18 | 1,034.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00210000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 161 | 500.00% |
| MSTR240816P00210000 | 2024-05-23 3:53PM EDT | 2024-08-16 | 0.70 | 0.20 | 2.50 | 0.00 | - | 75 | 80 | 202.73% |
| MSTR250117P00210000 | 2024-05-10 10:39AM EDT | 2025-01-17 | 7.00 | 2.00 | 5.00 | 0.00 | - | 32 | 34 | 123.41% |
| MSTR251219P00210000 | 2024-03-28 2:52PM EDT | 2025-12-19 | 22.60 | 21.00 | 30.00 | 0.00 | - | 1 | 22 | 115.23% |
| MSTR260116P00210000 | 2024-06-14 10:08AM EDT | 2026-01-16 | 20.00 | 19.00 | 21.50 | 0.00 | - | 1 | 15 | 105.90% |
© 2024 Yahoo. All rights reserved.