New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816C002100002024-02-23 10:38AM EDT2024-08-16495.001,310.001,328.100.00-22842.14%
MSTR250117C002100002024-01-09 1:52PM EDT2025-01-17397.00390.60405.350.00-1420.00%
MSTR251219C002100002024-05-20 2:02PM EDT2025-12-191,479.001,278.001,298.000.00-132213.25%
MSTR260116C002100002024-04-05 9:51AM EDT2026-01-161,479.571,042.001,060.000.00-130.00%
MSTR260618C002100002024-05-08 9:30AM EDT2026-06-181,034.830.000.000.00-110.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816P002100002024-06-27 2:54PM EDT2024-08-160.390.000.750.00-183190.04%
MSTR250117P002100002024-05-10 10:39AM EDT2025-01-177.002.005.000.00-3234123.77%
MSTR251219P002100002024-03-28 2:52PM EDT2025-12-1922.6021.0030.000.00-122114.18%
MSTR260116P002100002024-06-18 10:13AM EDT2026-01-1619.1518.5022.000.00-215104.79%