Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240705C02190000 | 2024-06-20 12:26PM EDT | 2024-07-05 | 4.50 | 0.00 | 4.50 | 0.00 | - | - | 1 | 157.29% |
MSTR240712C02190000 | 2024-06-27 11:08AM EDT | 2024-07-12 | 3.70 | 1.20 | 6.15 | 0.00 | - | 5 | 18 | 119.84% |