MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00220000 | 2024-05-08 11:38AM EDT | 2025-01-17 | 1,037.61 | 1,378.00 | 1,395.95 | 0.00 | - | 1 | 30 | 0.00% |
| MSTR251219C00220000 | 2024-03-19 12:09PM EDT | 2025-12-19 | 1,181.00 | 1,020.00 | 1,040.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR260116C00220000 | 2024-03-06 1:11PM EDT | 2026-01-16 | 1,062.00 | 1,246.00 | 1,266.00 | 0.00 | - | 2 | 3 | 178.43% |
| MSTR260618C00220000 | 2024-05-24 9:30AM EDT | 2026-06-18 | 1,365.95 | 1,296.00 | 1,316.00 | 0.00 | - | 1 | 0 | 206.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00220000 | 2024-06-24 11:22AM EDT | 2024-08-16 | 0.39 | 0.00 | 4.50 | 0.00 | - | 75 | 80 | 229.93% |
| MSTR250117P00220000 | 2024-06-25 10:18AM EDT | 2025-01-17 | 3.50 | 2.50 | 5.20 | -0.55 | -13.58% | 1 | 508 | 122.50% |
| MSTR251219P00220000 | 2024-06-20 2:20PM EDT | 2025-12-19 | 20.30 | 10.00 | 29.00 | 0.00 | - | 2 | 17 | 103.70% |
| MSTR260116P00220000 | 2024-05-13 1:46PM EDT | 2026-01-16 | 31.00 | 10.00 | 28.00 | 0.00 | - | 1 | 28 | 100.46% |
| MSTR260618P00220000 | 2024-06-14 11:00AM EDT | 2026-06-18 | 29.00 | 18.00 | 37.50 | 0.00 | - | 1 | 12 | 98.46% |
© 2024 Yahoo. All rights reserved.