New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C002200002024-05-08 11:38AM EDT2025-01-171,037.611,378.001,395.950.00-1300.00%
MSTR251219C002200002024-03-19 12:09PM EDT2025-12-191,181.001,020.001,040.000.00-180.00%
MSTR260116C002200002024-03-06 1:11PM EDT2026-01-161,062.001,246.001,266.000.00-23178.43%
MSTR260618C002200002024-05-24 9:30AM EDT2026-06-181,365.951,296.001,316.000.00-10206.14%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816P002200002024-06-24 11:22AM EDT2024-08-160.390.004.500.00-7580229.93%
MSTR250117P002200002024-06-25 10:18AM EDT2025-01-173.502.505.20-0.55-13.58%1508122.50%
MSTR251219P002200002024-06-20 2:20PM EDT2025-12-1920.3010.0029.000.00-217103.70%
MSTR260116P002200002024-05-13 1:46PM EDT2026-01-1631.0010.0028.000.00-128100.46%
MSTR260618P002200002024-06-14 11:00AM EDT2026-06-1829.0018.0037.500.00-11298.46%