MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00220000 | 2024-03-14 9:46AM EDT | 2024-06-21 | 1,450.00 | 1,252.00 | 1,271.80 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00220000 | 2024-05-08 11:38AM EDT | 2025-01-17 | 1,037.61 | 1,378.00 | 1,395.95 | 0.00 | - | 1 | 30 | 320.38% |
| MSTR251219C00220000 | 2024-03-19 12:09PM EDT | 2025-12-19 | 1,181.00 | 1,020.00 | 1,040.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR260116C00220000 | 2024-03-06 1:11PM EDT | 2026-01-16 | 1,062.00 | 1,246.00 | 1,266.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR260618C00220000 | 2024-05-24 9:30AM EDT | 2026-06-18 | 1,365.95 | 1,292.00 | 1,312.00 | 0.00 | - | 1 | 0 | 102.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00220000 | 2024-06-03 2:34PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.74 | 0.00 | - | 8 | 86 | 599.61% |
| MSTR240816P00220000 | 2024-05-21 3:18PM EDT | 2024-08-16 | 0.70 | 0.00 | 3.00 | 0.00 | - | 75 | 80 | 201.44% |
| MSTR250117P00220000 | 2024-06-13 10:51AM EDT | 2025-01-17 | 3.50 | 1.00 | 6.05 | 0.00 | - | 2 | 507 | 121.06% |
| MSTR251219P00220000 | 2024-05-13 1:20PM EDT | 2025-12-19 | 23.55 | 8.00 | 22.00 | 0.00 | - | 2 | 16 | 98.93% |
| MSTR260116P00220000 | 2024-05-13 1:46PM EDT | 2026-01-16 | 31.00 | 10.00 | 28.00 | 0.00 | - | 1 | 28 | 101.97% |
| MSTR260618P00220000 | 2024-06-14 11:00AM EDT | 2026-06-18 | 29.00 | 24.00 | 34.00 | 0.00 | - | 1 | 12 | 101.22% |
© 2024 Yahoo. All rights reserved.