New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C002300002024-02-09 1:32PM EDT2024-07-19420.001,190.001,206.550.00--1678.67%
MSTR241115C002300002024-03-14 9:47AM EDT2024-11-151,441.151,249.751,268.000.00-11371.60%
MSTR250117C002300002024-03-05 12:30PM EDT2025-01-17928.671,390.001,410.000.00-180.00%
MSTR250221C002300002024-05-02 11:20AM EDT2025-02-21908.911,298.051,318.000.00-27366.47%
MSTR251219C002300002024-02-22 3:50PM EDT2025-12-19529.681,328.001,348.000.00-19291.25%
MSTR260116C002300002024-02-12 11:44AM EDT2026-01-16520.001,514.001,534.000.00-1280.00%
MSTR260618C002300002024-06-14 10:47AM EDT2026-06-181,337.551,186.001,206.000.00-11114.04%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P002300002024-06-25 11:04AM EDT2024-07-190.020.020.00-0.01-33.33%11,039206.25%
MSTR240816P002300002024-06-24 11:21AM EDT2024-08-160.410.003.000.00-7580212.26%
MSTR241115P002300002024-06-26 10:02AM EDT2024-11-152.000.003.900.00-14115130.08%
MSTR250117P002300002024-06-28 3:48PM EDT2025-01-174.143.705.35+0.14+3.50%1491122.68%
MSTR250221P002300002024-06-28 2:57PM EDT2025-02-214.753.905.50-1.44-23.26%170114.02%
MSTR251219P002300002024-06-20 2:03PM EDT2025-12-1921.8512.5032.000.00-142104.49%
MSTR260116P002300002024-02-29 12:24PM EDT2026-01-1627.7222.0032.000.00-17107.27%
MSTR260618P002300002024-06-05 12:55PM EDT2026-06-1828.5020.0040.000.00-1298.06%