New Zealand markets open in 9 hours 8 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,495.54+11.66 (+0.79%)
At close: 04:00PM EDT
1,484.00 -11.54 (-0.77%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C002300002023-11-24 10:55AM EDT2024-06-21299.62390.50406.000.00-3290.00%
MSTR240719C002300002024-02-09 1:32PM EDT2024-07-19420.001,190.001,206.550.00--10.00%
MSTR241115C002300002024-03-14 9:47AM EDT2024-11-151,441.151,249.751,268.000.00-11133.33%
MSTR250117C002300002024-03-05 12:30PM EDT2025-01-17928.671,390.001,410.000.00-18341.33%
MSTR250221C002300002024-05-02 11:20AM EDT2025-02-21908.911,298.051,318.000.00-27189.33%
MSTR251219C002300002024-02-22 3:50PM EDT2025-12-19529.681,328.001,348.000.00-19154.89%
MSTR260116C002300002024-02-12 11:44AM EDT2026-01-16520.001,514.001,534.000.00-1280.00%
MSTR260618C002300002024-06-14 10:47AM EDT2026-06-181,337.550.000.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P002300002024-06-13 9:38AM EDT2024-06-210.040.000.000.00-16450.00%
MSTR240719P002300002024-06-07 10:42AM EDT2024-07-190.300.000.000.00-1097750.00%
MSTR240816P002300002024-05-21 3:17PM EDT2024-08-160.700.000.000.00-758850.00%
MSTR241115P002300002024-06-12 1:07PM EDT2024-11-152.050.000.000.00-77550.00%
MSTR250117P002300002024-06-12 1:41PM EDT2025-01-174.000.000.000.00-249150.00%
MSTR250221P002300002024-06-14 12:09PM EDT2025-02-215.050.000.000.00-12250.00%
MSTR251219P002300002024-05-16 9:52AM EDT2025-12-1918.7016.0026.000.00-139104.58%
MSTR260116P002300002024-02-29 12:24PM EDT2026-01-1627.7222.0032.000.00-17108.88%
MSTR260618P002300002024-06-05 12:55PM EDT2026-06-1828.500.000.000.00-1225.00%