MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00230000 | 2024-02-09 1:32PM EDT | 2024-07-19 | 420.00 | 1,190.00 | 1,206.55 | 0.00 | - | - | 1 | 678.67% |
| MSTR241115C00230000 | 2024-03-14 9:47AM EDT | 2024-11-15 | 1,441.15 | 1,249.75 | 1,268.00 | 0.00 | - | 1 | 1 | 371.60% |
| MSTR250117C00230000 | 2024-03-05 12:30PM EDT | 2025-01-17 | 928.67 | 1,390.00 | 1,410.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250221C00230000 | 2024-05-02 11:20AM EDT | 2025-02-21 | 908.91 | 1,298.05 | 1,318.00 | 0.00 | - | 2 | 7 | 366.47% |
| MSTR251219C00230000 | 2024-02-22 3:50PM EDT | 2025-12-19 | 529.68 | 1,328.00 | 1,348.00 | 0.00 | - | 1 | 9 | 291.25% |
| MSTR260116C00230000 | 2024-02-12 11:44AM EDT | 2026-01-16 | 520.00 | 1,514.00 | 1,534.00 | 0.00 | - | 12 | 8 | 0.00% |
| MSTR260618C00230000 | 2024-06-14 10:47AM EDT | 2026-06-18 | 1,337.55 | 1,186.00 | 1,206.00 | 0.00 | - | 1 | 1 | 114.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00230000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.00 | -0.01 | -33.33% | 1 | 1,039 | 206.25% |
| MSTR240816P00230000 | 2024-06-24 11:21AM EDT | 2024-08-16 | 0.41 | 0.00 | 3.00 | 0.00 | - | 75 | 80 | 212.26% |
| MSTR241115P00230000 | 2024-06-26 10:02AM EDT | 2024-11-15 | 2.00 | 0.00 | 3.90 | 0.00 | - | 14 | 115 | 130.08% |
| MSTR250117P00230000 | 2024-06-28 3:48PM EDT | 2025-01-17 | 4.14 | 3.70 | 5.35 | +0.14 | +3.50% | 1 | 491 | 122.68% |
| MSTR250221P00230000 | 2024-06-28 2:57PM EDT | 2025-02-21 | 4.75 | 3.90 | 5.50 | -1.44 | -23.26% | 1 | 70 | 114.02% |
| MSTR251219P00230000 | 2024-06-20 2:03PM EDT | 2025-12-19 | 21.85 | 12.50 | 32.00 | 0.00 | - | 1 | 42 | 104.49% |
| MSTR260116P00230000 | 2024-02-29 12:24PM EDT | 2026-01-16 | 27.72 | 22.00 | 32.00 | 0.00 | - | 1 | 7 | 107.27% |
| MSTR260618P00230000 | 2024-06-05 12:55PM EDT | 2026-06-18 | 28.50 | 20.00 | 40.00 | 0.00 | - | 1 | 2 | 98.06% |
© 2024 Yahoo. All rights reserved.