MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00240000 | 2023-10-06 12:20PM EDT | 2024-06-21 | 131.55 | 231.50 | 241.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00240000 | 2024-03-19 9:53AM EDT | 2025-01-17 | 1,075.00 | 978.00 | 998.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSTR251219C00240000 | 2023-09-21 10:28AM EDT | 2025-12-19 | 169.30 | 183.50 | 192.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00240000 | 2024-06-06 10:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| MSTR240719P00240000 | 2024-05-23 9:31AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MSTR240816P00240000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MSTR241115P00240000 | 2024-05-21 10:52AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| MSTR250117P00240000 | 2024-05-15 3:28PM EDT | 2025-01-17 | 7.66 | 4.70 | 8.40 | 0.00 | - | 3 | 43 | 128.06% |
| MSTR250221P00240000 | 2024-02-07 1:35PM EDT | 2025-02-21 | 18.93 | 4.60 | 14.00 | 0.00 | - | - | 3 | 126.76% |
| MSTR251219P00240000 | 2024-05-22 12:59PM EDT | 2025-12-19 | 24.49 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
| MSTR260116P00240000 | 2024-04-19 10:17AM EDT | 2026-01-16 | 34.68 | 23.00 | 33.00 | 0.00 | - | 1 | 6 | 107.29% |
| MSTR260618P00240000 | 2024-05-03 10:00AM EDT | 2026-06-18 | 40.65 | 22.50 | 42.00 | 0.00 | - | 1 | 1 | 99.27% |
© 2024 Yahoo. All rights reserved.