MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00240000 | 2024-03-19 9:53AM EDT | 2025-01-17 | 1,075.00 | 978.00 | 998.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSTR251219C00240000 | 2023-09-21 10:28AM EDT | 2025-12-19 | 169.30 | 183.50 | 192.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00240000 | 2024-05-23 9:31AM EDT | 2024-07-19 | 3.10 | 0.00 | 3.60 | 0.00 | - | 1 | 16 | 324.32% |
| MSTR240816P00240000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 1.32 | 0.00 | 4.55 | 0.00 | - | 1 | 10 | 219.31% |
| MSTR241115P00240000 | 2024-05-21 10:52AM EDT | 2024-11-15 | 3.50 | 0.00 | 5.00 | 0.00 | - | 2 | 18 | 131.52% |
| MSTR250117P00240000 | 2024-05-15 3:28PM EDT | 2025-01-17 | 7.66 | 4.70 | 8.40 | 0.00 | - | 3 | 43 | 127.66% |
| MSTR250221P00240000 | 2024-02-07 1:35PM EDT | 2025-02-21 | 18.93 | 4.60 | 14.00 | 0.00 | - | - | 3 | 126.00% |
| MSTR251219P00240000 | 2024-06-25 10:34AM EDT | 2025-12-19 | 20.01 | 14.00 | 32.00 | 0.00 | - | 1 | 29 | 102.78% |
| MSTR260116P00240000 | 2024-04-19 10:17AM EDT | 2026-01-16 | 34.68 | 23.00 | 33.00 | 0.00 | - | 1 | 6 | 105.65% |
| MSTR260618P00240000 | 2024-06-27 1:53PM EDT | 2026-06-18 | 29.00 | 24.00 | 42.50 | 0.00 | - | 1 | 1 | 98.49% |
© 2024 Yahoo. All rights reserved.