New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C002400002024-03-19 9:53AM EDT2025-01-171,075.00978.00998.000.00-1220.00%
MSTR251219C002400002023-09-21 10:28AM EDT2025-12-19169.30183.50192.000.00-180.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P002400002024-05-23 9:31AM EDT2024-07-193.100.003.600.00-116324.32%
MSTR240816P002400002024-06-06 9:30AM EDT2024-08-161.320.004.550.00-110219.31%
MSTR241115P002400002024-05-21 10:52AM EDT2024-11-153.500.005.000.00-218131.52%
MSTR250117P002400002024-05-15 3:28PM EDT2025-01-177.664.708.400.00-343127.66%
MSTR250221P002400002024-02-07 1:35PM EDT2025-02-2118.934.6014.000.00--3126.00%
MSTR251219P002400002024-06-25 10:34AM EDT2025-12-1920.0114.0032.000.00-129102.78%
MSTR260116P002400002024-04-19 10:17AM EDT2026-01-1634.6823.0033.000.00-16105.65%
MSTR260618P002400002024-06-27 1:53PM EDT2026-06-1829.0024.0042.500.00-1198.49%