MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00250000 | 2024-02-05 3:07PM EDT | 2024-07-19 | 255.24 | 978.00 | 993.75 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240816C00250000 | 2024-02-28 12:28PM EDT | 2024-08-16 | 724.57 | 1,450.85 | 1,468.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00250000 | 2024-02-20 2:23PM EDT | 2024-11-15 | 456.22 | 1,347.55 | 1,365.75 | 0.00 | - | - | 2 | 670.62% |
| MSTR250117C00250000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 1,243.73 | 1,128.70 | 1,148.00 | 0.00 | - | 2 | 110 | 137.43% |
| MSTR251219C00250000 | 2024-06-28 10:58AM EDT | 2025-12-19 | 1,226.11 | 1,156.00 | 1,176.00 | -128.49 | -9.49% | 1 | 90 | 116.05% |
| MSTR260116C00250000 | 2024-03-14 9:54AM EDT | 2026-01-16 | 1,398.69 | 1,264.00 | 1,284.00 | 0.00 | - | 1 | 4 | 204.90% |
| MSTR260618C00250000 | 2024-06-28 11:36AM EDT | 2026-06-18 | 1,247.77 | 1,172.00 | 1,192.00 | -72.68 | -5.50% | 1 | 1 | 112.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00250000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 6 | 131 | 252.93% |
| MSTR240816P00250000 | 2024-05-17 10:26AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.20 | 0.00 | - | 2 | 15 | 211.79% |
| MSTR241115P00250000 | 2024-06-28 12:15PM EDT | 2024-11-15 | 2.05 | 0.00 | 4.00 | -0.76 | -27.05% | 5 | 36 | 124.46% |
| MSTR250117P00250000 | 2024-06-27 12:31PM EDT | 2025-01-17 | 4.75 | 3.70 | 7.00 | 0.00 | - | 1 | 80 | 120.29% |
| MSTR250221P00250000 | 2024-06-14 1:13PM EDT | 2025-02-21 | 9.00 | 4.10 | 9.95 | 0.00 | - | 1 | 10 | 116.61% |
| MSTR251219P00250000 | 2024-04-15 2:26PM EDT | 2025-12-19 | 29.00 | 23.00 | 32.00 | 0.00 | - | 1 | 47 | 105.20% |
| MSTR260116P00250000 | 2024-05-29 1:21PM EDT | 2026-01-16 | 25.90 | 21.00 | 31.00 | 0.00 | - | 2 | 13 | 101.01% |
| MSTR260618P00250000 | 2024-06-14 11:02AM EDT | 2026-06-18 | 33.20 | 26.00 | 45.00 | 0.00 | - | 1 | 3 | 97.96% |
© 2024 Yahoo. All rights reserved.