New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C002500002024-02-05 3:07PM EDT2024-07-19255.24978.00993.750.00-110.00%
MSTR240816C002500002024-02-28 12:28PM EDT2024-08-16724.571,450.851,468.000.00-130.00%
MSTR241115C002500002024-02-20 2:23PM EDT2024-11-15456.221,347.551,365.750.00--2670.62%
MSTR250117C002500002024-06-21 3:55PM EDT2025-01-171,243.731,128.701,148.000.00-2110137.43%
MSTR251219C002500002024-06-28 10:58AM EDT2025-12-191,226.111,156.001,176.00-128.49-9.49%190116.05%
MSTR260116C002500002024-03-14 9:54AM EDT2026-01-161,398.691,264.001,284.000.00-14204.90%
MSTR260618C002500002024-06-28 11:36AM EDT2026-06-181,247.771,172.001,192.00-72.68-5.50%11112.76%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P002500002024-06-24 3:59PM EDT2024-07-190.080.000.500.00-6131252.93%
MSTR240816P002500002024-05-17 10:26AM EDT2024-08-161.000.004.200.00-215211.79%
MSTR241115P002500002024-06-28 12:15PM EDT2024-11-152.050.004.00-0.76-27.05%536124.46%
MSTR250117P002500002024-06-27 12:31PM EDT2025-01-174.753.707.000.00-180120.29%
MSTR250221P002500002024-06-14 1:13PM EDT2025-02-219.004.109.950.00-110116.61%
MSTR251219P002500002024-04-15 2:26PM EDT2025-12-1929.0023.0032.000.00-147105.20%
MSTR260116P002500002024-05-29 1:21PM EDT2026-01-1625.9021.0031.000.00-213101.01%
MSTR260618P002500002024-06-14 11:02AM EDT2026-06-1833.2026.0045.000.00-1397.96%