MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00250000 | 2024-02-23 4:25PM EDT | 2024-06-21 | 441.80 | 1,268.00 | 1,287.75 | 0.00 | - | 1 | 19 | 1,726.56% |
| MSTR240719C00250000 | 2024-02-05 3:07PM EDT | 2024-07-19 | 255.24 | 978.00 | 993.75 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240816C00250000 | 2024-02-28 12:28PM EDT | 2024-08-16 | 724.57 | 1,450.85 | 1,468.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00250000 | 2024-02-20 2:23PM EDT | 2024-11-15 | 456.22 | 1,347.55 | 1,365.75 | 0.00 | - | - | 2 | 456.27% |
| MSTR250117C00250000 | 2024-06-05 10:50AM EDT | 2025-01-17 | 1,465.85 | 1,188.00 | 1,207.20 | 0.00 | - | 1 | 111 | 146.70% |
| MSTR251219C00250000 | 2024-03-11 10:51AM EDT | 2025-12-19 | 1,354.60 | 1,228.00 | 1,248.00 | 0.00 | - | 30 | 90 | 131.63% |
| MSTR260116C00250000 | 2024-03-14 9:54AM EDT | 2026-01-16 | 1,398.69 | 1,264.00 | 1,284.00 | 0.00 | - | 1 | 4 | 157.32% |
| MSTR260618C00250000 | 2024-06-14 10:47AM EDT | 2026-06-18 | 1,320.45 | 1,236.00 | 1,254.00 | 0.00 | - | - | 1 | 119.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00250000 | 2024-06-11 11:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 239 | 50.00% |
| MSTR240719P00250000 | 2024-05-30 3:42PM EDT | 2024-07-19 | 2.21 | 0.11 | 3.00 | 0.00 | - | 1 | 90 | 252.10% |
| MSTR240816P00250000 | 2024-05-17 10:26AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.20 | 0.00 | - | 2 | 15 | 193.09% |
| MSTR241115P00250000 | 2024-05-24 11:07AM EDT | 2024-11-15 | 3.18 | 0.00 | 7.55 | 0.00 | - | 3 | 11 | 133.40% |
| MSTR250117P00250000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 50.00% |
| MSTR250221P00250000 | 2024-06-14 1:13PM EDT | 2025-02-21 | 9.00 | 3.45 | 11.10 | 0.00 | - | 1 | 10 | 116.30% |
| MSTR251219P00250000 | 2024-04-15 2:26PM EDT | 2025-12-19 | 29.00 | 23.00 | 32.00 | 0.00 | - | 1 | 47 | 105.38% |
| MSTR260116P00250000 | 2024-05-29 1:21PM EDT | 2026-01-16 | 25.90 | 18.00 | 37.50 | 0.00 | - | 2 | 13 | 103.06% |
| MSTR260618P00250000 | 2024-06-14 11:02AM EDT | 2026-06-18 | 33.20 | 26.00 | 41.20 | 0.00 | - | 1 | 3 | 96.75% |
© 2024 Yahoo. All rights reserved.