MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00270000 | 2024-05-15 12:19PM EDT | 2024-06-21 | 1,132.62 | 1,216.20 | 1,233.65 | 0.00 | - | 4 | 11 | 1,189.01% |
| MSTR240719C00270000 | 2024-01-02 11:23AM EDT | 2024-07-19 | 454.20 | 242.15 | 253.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C00270000 | 2024-02-29 10:30AM EDT | 2024-11-15 | 743.15 | 1,438.00 | 1,456.00 | 0.00 | - | 1 | 3 | 778.81% |
| MSTR250117C00270000 | 2024-06-04 10:49AM EDT | 2025-01-17 | 1,372.00 | 1,187.15 | 1,204.15 | 0.00 | - | 1 | 335 | 131.76% |
| MSTR251219C00270000 | 2024-05-29 2:31PM EDT | 2025-12-19 | 1,411.92 | 1,216.00 | 1,236.00 | 0.00 | - | 1 | 14 | 114.16% |
| MSTR260116C00270000 | 2024-02-12 12:18PM EDT | 2026-01-16 | 490.00 | 1,530.00 | 1,550.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00270000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 2.38 | 0.00 | 5.30 | 0.00 | - | 1 | 26 | 671.09% |
| MSTR240719P00270000 | 2024-04-15 2:10PM EDT | 2024-07-19 | 1.84 | 0.00 | 5.45 | 0.00 | - | 2 | 9 | 262.28% |
| MSTR241115P00270000 | 2024-02-26 10:37AM EDT | 2024-11-15 | 11.45 | 5.30 | 13.15 | 0.00 | - | 2 | 7 | 150.02% |
| MSTR250117P00270000 | 2024-06-04 10:50AM EDT | 2025-01-17 | 5.80 | 3.05 | 10.90 | 0.00 | - | 14 | 365 | 119.70% |
| MSTR250221P00270000 | 2024-02-20 12:25PM EDT | 2025-02-21 | 18.50 | 11.00 | 21.00 | 0.00 | - | 3 | 4 | 131.32% |
| MSTR251219P00270000 | 2024-04-04 10:17AM EDT | 2025-12-19 | 27.80 | 33.00 | 42.00 | 0.00 | - | 1 | 45 | 110.43% |
| MSTR260116P00270000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 32.20 | 23.00 | 33.00 | 0.00 | - | 1 | 10 | 99.12% |
| MSTR260618P00270000 | 2024-03-04 10:51AM EDT | 2026-06-18 | 50.10 | 37.00 | 47.00 | 0.00 | - | 1 | 1 | 99.21% |
© 2024 Yahoo. All rights reserved.