New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C002700002024-01-02 11:23AM EDT2024-07-19454.20242.15253.500.00--10.00%
MSTR241115C002700002024-02-29 10:30AM EDT2024-11-15743.151,438.001,456.000.00-130.00%
MSTR250117C002700002024-06-04 10:49AM EDT2025-01-171,372.001,110.251,130.000.00-1335135.45%
MSTR251219C002700002024-05-29 2:31PM EDT2025-12-191,411.921,142.001,162.000.00-114115.77%
MSTR260116C002700002024-02-12 12:18PM EDT2026-01-16490.001,530.001,550.000.00-210.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P002700002024-04-15 2:10PM EDT2024-07-191.840.005.450.00-29320.83%
MSTR241115P002700002024-06-26 9:40AM EDT2024-11-152.940.007.000.00-225129.07%
MSTR250117P002700002024-06-24 12:31PM EDT2025-01-175.653.7010.550.00-14365120.89%
MSTR250221P002700002024-02-20 12:25PM EDT2025-02-2118.5011.0021.000.00-34131.84%
MSTR251219P002700002024-04-04 10:17AM EDT2025-12-1927.8033.0042.000.00-145109.71%
MSTR260116P002700002024-05-09 3:31PM EDT2026-01-1632.2023.0033.000.00-11098.30%
MSTR260618P002700002024-03-04 10:51AM EDT2026-06-1850.1037.0047.000.00-1198.33%