MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00280000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 1,382.32 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| MSTR240719C00280000 | 2024-03-04 1:03PM EDT | 2024-07-19 | 1,002.18 | 1,321.70 | 1,340.00 | 0.00 | - | 1 | 1 | 880.13% |
| MSTR240816C00280000 | 2024-05-28 3:31PM EDT | 2024-08-16 | 1,385.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00280000 | 2024-05-28 2:48PM EDT | 2024-11-15 | 1,365.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117C00280000 | 2024-05-31 3:35PM EDT | 2025-01-17 | 1,255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| MSTR250221C00280000 | 2024-02-15 3:12PM EDT | 2025-02-21 | 466.00 | 1,507.50 | 1,532.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00280000 | 2024-05-24 11:24AM EDT | 2025-12-19 | 1,372.10 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| MSTR260116C00280000 | 2024-03-08 12:04PM EDT | 2026-01-16 | 1,080.00 | 1,202.00 | 1,222.00 | 0.00 | - | 1 | 3 | 119.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00280000 | 2024-05-31 11:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| MSTR240719P00280000 | 2024-06-12 11:12AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| MSTR240816P00280000 | 2024-05-29 12:52PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR241115P00280000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MSTR250117P00280000 | 2024-06-14 2:18PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,222 | 50.00% |
| MSTR250221P00280000 | 2024-05-09 12:54PM EDT | 2025-02-21 | 13.80 | 5.00 | 12.15 | 0.00 | - | 1 | 1 | 112.26% |
| MSTR251219P00280000 | 2024-05-21 12:20PM EDT | 2025-12-19 | 32.48 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| MSTR260116P00280000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 42.05 | 32.00 | 41.00 | 0.00 | - | 2 | 4 | 104.02% |
| MSTR260618P00280000 | 2024-06-12 10:16AM EDT | 2026-06-18 | 37.25 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
© 2024 Yahoo. All rights reserved.