MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00280000 | 2024-03-04 1:03PM EDT | 2024-07-19 | 1,002.18 | 1,321.70 | 1,340.00 | 0.00 | - | 1 | 1 | 1,455.93% |
| MSTR240816C00280000 | 2024-06-26 9:46AM EDT | 2024-08-16 | 1,205.11 | 1,090.00 | 1,110.00 | 0.00 | - | 1 | 1 | 203.00% |
| MSTR241115C00280000 | 2024-05-28 2:48PM EDT | 2024-11-15 | 1,365.09 | 1,241.00 | 1,260.00 | 0.00 | - | 2 | 2 | 385.55% |
| MSTR250117C00280000 | 2024-06-27 10:27AM EDT | 2025-01-17 | 1,232.30 | 1,101.10 | 1,120.00 | 0.00 | - | 1 | 58 | 133.38% |
| MSTR250221C00280000 | 2024-02-15 3:12PM EDT | 2025-02-21 | 466.00 | 1,507.50 | 1,532.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00280000 | 2024-06-17 9:32AM EDT | 2025-12-19 | 1,222.10 | 1,134.00 | 1,154.00 | 0.00 | - | 1 | 28 | 114.72% |
| MSTR260116C00280000 | 2024-03-08 12:04PM EDT | 2026-01-16 | 1,080.00 | 1,202.00 | 1,222.00 | 0.00 | - | 1 | 3 | 161.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00280000 | 2024-06-20 10:25AM EDT | 2024-07-19 | 0.24 | 0.00 | 1.07 | 0.00 | - | 1 | 32 | 255.47% |
| MSTR240816P00280000 | 2024-05-29 12:52PM EDT | 2024-08-16 | 1.08 | 0.00 | 2.47 | 0.00 | - | 2 | 5 | 184.40% |
| MSTR241115P00280000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 4.68 | 0.08 | 7.90 | 0.00 | - | 2 | 4 | 128.86% |
| MSTR250117P00280000 | 2024-06-14 2:18PM EDT | 2025-01-17 | 7.80 | 3.70 | 11.35 | 0.00 | - | 1 | 1,222 | 119.42% |
| MSTR250221P00280000 | 2024-05-09 12:54PM EDT | 2025-02-21 | 13.80 | 5.00 | 12.15 | 0.00 | - | 1 | 1 | 113.05% |
| MSTR251219P00280000 | 2024-05-21 12:20PM EDT | 2025-12-19 | 32.48 | 24.00 | 34.00 | 0.00 | - | 1 | 32 | 99.49% |
| MSTR260116P00280000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 42.05 | 32.00 | 41.00 | 0.00 | - | 2 | 4 | 103.66% |
| MSTR260618P00280000 | 2024-06-12 10:16AM EDT | 2026-06-18 | 37.25 | 32.50 | 52.00 | 0.00 | - | 10 | 32 | 96.24% |
© 2024 Yahoo. All rights reserved.