New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C002800002024-03-04 1:03PM EDT2024-07-191,002.181,321.701,340.000.00-111,455.93%
MSTR240816C002800002024-06-26 9:46AM EDT2024-08-161,205.111,090.001,110.000.00-11203.00%
MSTR241115C002800002024-05-28 2:48PM EDT2024-11-151,365.091,241.001,260.000.00-22385.55%
MSTR250117C002800002024-06-27 10:27AM EDT2025-01-171,232.301,101.101,120.000.00-158133.38%
MSTR250221C002800002024-02-15 3:12PM EDT2025-02-21466.001,507.501,532.500.00-110.00%
MSTR251219C002800002024-06-17 9:32AM EDT2025-12-191,222.101,134.001,154.000.00-128114.72%
MSTR260116C002800002024-03-08 12:04PM EDT2026-01-161,080.001,202.001,222.000.00-13161.79%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P002800002024-06-20 10:25AM EDT2024-07-190.240.001.070.00-132255.47%
MSTR240816P002800002024-05-29 12:52PM EDT2024-08-161.080.002.470.00-25184.40%
MSTR241115P002800002024-05-21 3:30PM EDT2024-11-154.680.087.900.00-24128.86%
MSTR250117P002800002024-06-14 2:18PM EDT2025-01-177.803.7011.350.00-11,222119.42%
MSTR250221P002800002024-05-09 12:54PM EDT2025-02-2113.805.0012.150.00-11113.05%
MSTR251219P002800002024-05-21 12:20PM EDT2025-12-1932.4824.0034.000.00-13299.49%
MSTR260116P002800002024-03-15 9:34AM EDT2026-01-1642.0532.0041.000.00-24103.66%
MSTR260618P002800002024-06-12 10:16AM EDT2026-06-1837.2532.5052.000.00-103296.24%