New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816C002900002024-04-01 3:55PM EDT2024-08-161,353.25737.30754.550.00--10.00%
MSTR250117C002900002024-03-05 4:56PM EDT2025-01-17780.001,338.001,358.000.00-13111526.92%
MSTR251219C002900002024-02-12 4:50PM EDT2025-12-19497.301,516.001,532.000.00-1390.00%
MSTR260116C002900002024-05-24 11:21AM EDT2026-01-161,373.601,234.001,254.000.00-201188.75%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P002900002024-04-01 11:29AM EDT2024-07-194.461.106.600.00-6070323.61%
MSTR240816P002900002024-06-10 11:09AM EDT2024-08-164.000.002.830.00-114183.57%
MSTR241115P002900002024-03-06 4:52PM EDT2024-11-159.756.2016.200.00-24152.09%
MSTR250117P002900002024-06-14 12:43PM EDT2025-01-178.003.708.000.00-11,294111.62%
MSTR250221P002900002024-03-15 9:39AM EDT2025-02-2119.3512.0021.000.00-112126.96%
MSTR251219P002900002024-05-09 3:31PM EDT2025-12-1934.0024.0034.000.00-11097.28%
MSTR260116P002900002024-05-13 1:53PM EDT2026-01-1646.0020.0040.000.00-18295.74%
MSTR260618P002900002024-06-03 12:15PM EDT2026-06-1836.0035.0054.000.00-1295.64%