MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00300000 | 2024-06-27 12:04PM EDT | 2024-07-19 | 1,200.00 | 1,068.05 | 1,088.00 | 0.00 | - | 2 | 2 | 244.92% |
| MSTR240816C00300000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 1,313.56 | 1,070.05 | 1,090.00 | 0.00 | - | 2 | 1 | 194.64% |
| MSTR250117C00300000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 1,212.42 | 1,082.85 | 1,102.00 | 0.00 | - | 1 | 720 | 131.48% |
| MSTR250221C00300000 | 2024-04-09 9:40AM EDT | 2025-02-21 | 1,178.00 | 980.00 | 998.40 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219C00300000 | 2024-05-24 11:24AM EDT | 2025-12-19 | 1,357.90 | 1,224.00 | 1,244.00 | 0.00 | - | 10 | 344 | 188.14% |
| MSTR260116C00300000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 1,350.50 | 1,214.00 | 1,234.00 | 0.00 | - | 1 | 35 | 176.05% |
| MSTR260618C00300000 | 2024-05-01 9:33AM EDT | 2026-06-18 | 821.00 | 1,345.05 | 1,385.05 | 0.00 | - | 1 | 2 | 330.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00300000 | 2024-06-27 2:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.13 | 0.00 | - | 8 | 216 | 201.17% |
| MSTR240816P00300000 | 2024-06-26 1:26PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.60 | 0.00 | - | 3 | 49 | 177.69% |
| MSTR241115P00300000 | 2024-06-26 1:58PM EDT | 2024-11-15 | 3.86 | 0.00 | 7.70 | 0.00 | - | 1 | 31 | 122.66% |
| MSTR250117P00300000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 7.50 | 4.00 | 12.00 | 0.00 | - | 19 | 663 | 115.64% |
| MSTR250221P00300000 | 2024-06-28 3:53PM EDT | 2025-02-21 | 12.75 | 5.00 | 12.70 | +3.75 | +41.67% | 1 | 11 | 108.89% |
| MSTR251219P00300000 | 2024-06-24 1:30PM EDT | 2025-12-19 | 32.00 | 24.00 | 42.50 | 0.00 | - | 3 | 92 | 98.90% |
| MSTR260116P00300000 | 2024-05-31 10:25AM EDT | 2026-01-16 | 31.80 | 27.50 | 46.00 | 0.00 | - | 3 | 268 | 99.31% |
| MSTR260618P00300000 | 2024-06-28 1:06PM EDT | 2026-06-18 | 46.00 | 38.00 | 0.00 | +4.00 | +9.52% | 1 | 223 | 73.84% |
© 2024 Yahoo. All rights reserved.