New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C003000002024-06-27 12:04PM EDT2024-07-191,200.001,068.051,088.000.00-22244.92%
MSTR240816C003000002024-06-07 2:34PM EDT2024-08-161,313.561,070.051,090.000.00-21194.64%
MSTR250117C003000002024-06-14 12:10PM EDT2025-01-171,212.421,082.851,102.000.00-1720131.48%
MSTR250221C003000002024-04-09 9:40AM EDT2025-02-211,178.00980.00998.400.00-150.00%
MSTR251219C003000002024-05-24 11:24AM EDT2025-12-191,357.901,224.001,244.000.00-10344188.14%
MSTR260116C003000002024-05-20 10:07AM EDT2026-01-161,350.501,214.001,234.000.00-135176.05%
MSTR260618C003000002024-05-01 9:33AM EDT2026-06-18821.001,345.051,385.050.00-12330.81%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P003000002024-06-27 2:50PM EDT2024-07-190.070.000.130.00-8216201.17%
MSTR240816P003000002024-06-26 1:26PM EDT2024-08-161.000.002.600.00-349177.69%
MSTR241115P003000002024-06-26 1:58PM EDT2024-11-153.860.007.700.00-131122.66%
MSTR250117P003000002024-06-27 3:48PM EDT2025-01-177.504.0012.000.00-19663115.64%
MSTR250221P003000002024-06-28 3:53PM EDT2025-02-2112.755.0012.70+3.75+41.67%111108.89%
MSTR251219P003000002024-06-24 1:30PM EDT2025-12-1932.0024.0042.500.00-39298.90%
MSTR260116P003000002024-05-31 10:25AM EDT2026-01-1631.8027.5046.000.00-326899.31%
MSTR260618P003000002024-06-28 1:06PM EDT2026-06-1846.0038.000.00+4.00+9.52%122373.84%