MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00300000 | 2024-06-12 10:31AM EDT | 2024-06-21 | 1,377.05 | 1,141.15 | 1,160.50 | 0.00 | - | 2 | 44 | 594.24% |
| MSTR240719C00300000 | 2024-03-26 9:33AM EDT | 2024-07-19 | 1,600.00 | 922.05 | 936.90 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240816C00300000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 1,313.56 | 1,147.95 | 1,164.85 | 0.00 | - | 2 | 1 | 205.92% |
| MSTR250117C00300000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 1,212.42 | 1,163.10 | 1,178.00 | 0.00 | - | 1 | 721 | 124.34% |
| MSTR250221C00300000 | 2024-04-09 9:40AM EDT | 2025-02-21 | 1,178.00 | 980.00 | 998.40 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR251219C00300000 | 2024-05-24 11:24AM EDT | 2025-12-19 | 1,357.90 | 1,192.00 | 1,212.00 | 0.00 | - | 10 | 344 | 107.97% |
| MSTR260116C00300000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 1,350.50 | 1,196.00 | 1,214.00 | 0.00 | - | 1 | 35 | 107.59% |
| MSTR260618C00300000 | 2024-05-01 9:33AM EDT | 2026-06-18 | 821.00 | 1,345.05 | 1,385.05 | 0.00 | - | 1 | 2 | 200.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00300000 | 2024-06-17 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 12 | 1,068 | 396.88% |
| MSTR240719P00300000 | 2024-06-10 11:53AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 50.00% |
| MSTR240816P00300000 | 2024-06-06 1:58PM EDT | 2024-08-16 | 1.34 | 0.00 | 3.50 | 0.00 | - | 2 | 45 | 170.39% |
| MSTR241115P00300000 | 2024-06-17 10:42AM EDT | 2024-11-15 | 4.10 | 0.52 | 8.00 | -0.37 | -8.28% | 6 | 28 | 122.93% |
| MSTR250117P00300000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 8.85 | 5.25 | 12.65 | 0.00 | - | 36 | 686 | 117.76% |
| MSTR250221P00300000 | 2024-06-17 10:17AM EDT | 2025-02-21 | 10.50 | 7.40 | 14.60 | +0.99 | +10.41% | 1 | 6 | 113.74% |
| MSTR251219P00300000 | 2024-05-16 3:19PM EDT | 2025-12-19 | 35.30 | 28.00 | 38.00 | 0.00 | - | 6 | 92 | 99.66% |
| MSTR260116P00300000 | 2024-05-31 10:25AM EDT | 2026-01-16 | 31.80 | 32.00 | 42.00 | 0.00 | - | 3 | 268 | 100.49% |
| MSTR260618P00300000 | 2024-06-14 1:06PM EDT | 2026-06-18 | 46.35 | 43.00 | 63.35 | 0.00 | - | 1 | 23 | 100.25% |
© 2024 Yahoo. All rights reserved.