MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00310000 | 2024-03-14 1:00PM EDT | 2024-06-21 | 1,380.45 | 1,162.05 | 1,182.00 | 0.00 | - | 2 | 14 | 845.78% |
| MSTR240719C00310000 | 2024-03-13 9:37AM EDT | 2024-07-19 | 1,358.00 | 1,171.45 | 1,188.10 | 0.00 | - | 1 | 3 | 362.73% |
| MSTR241115C00310000 | 2024-03-18 9:41AM EDT | 2024-11-15 | 1,402.50 | 890.00 | 910.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00310000 | 2024-03-25 11:47AM EDT | 2025-01-17 | 1,518.48 | 992.90 | 1,009.95 | 0.00 | - | 2 | 40 | 0.00% |
| MSTR250221C00310000 | 2024-03-06 11:04AM EDT | 2025-02-21 | 874.00 | 1,344.00 | 1,364.00 | 0.00 | - | 2 | 4 | 319.62% |
| MSTR251219C00310000 | 2024-04-05 12:20PM EDT | 2025-12-19 | 1,364.74 | 970.00 | 988.00 | 0.00 | - | 58 | 124 | 0.00% |
| MSTR260116C00310000 | 2024-05-24 11:21AM EDT | 2026-01-16 | 1,360.00 | 1,192.00 | 1,210.00 | 0.00 | - | 20 | 2 | 104.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00310000 | 2024-04-16 9:54AM EDT | 2024-06-21 | 1.90 | 0.01 | 2.98 | 0.00 | - | 1 | 57 | 572.66% |
| MSTR240719P00310000 | 2024-06-11 3:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 3.00 | 0.00 | - | 1 | 28 | 223.00% |
| MSTR241115P00310000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 5.86 | 0.80 | 8.85 | 0.00 | - | 2 | 12 | 123.21% |
| MSTR250117P00310000 | 2024-05-24 2:47PM EDT | 2025-01-17 | 10.22 | 5.60 | 13.40 | 0.00 | - | 1 | 25 | 116.97% |
| MSTR250221P00310000 | 2024-02-22 12:10PM EDT | 2025-02-21 | 25.80 | 17.00 | 26.00 | 0.00 | - | 2 | 2 | 129.66% |
| MSTR251219P00310000 | 2024-05-16 11:34AM EDT | 2025-12-19 | 32.95 | 30.00 | 40.00 | 0.00 | - | 1 | 7 | 99.43% |
| MSTR260116P00310000 | 2024-06-05 3:08PM EDT | 2026-01-16 | 35.50 | 34.00 | 44.00 | 0.00 | - | 1 | 7 | 100.13% |
| MSTR260618P00310000 | 2024-05-20 2:33PM EDT | 2026-06-18 | 52.50 | 46.00 | 55.00 | 0.00 | - | 1 | 5 | 96.60% |
© 2024 Yahoo. All rights reserved.