New Zealand markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,377.48-147.92 (-9.70%)
At close: 04:00PM EDT
1,372.00 -5.48 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C003100002024-03-13 9:37AM EDT2024-07-191,358.001,171.451,188.100.00-13771.58%
MSTR241115C003100002024-03-18 9:41AM EDT2024-11-151,402.50890.00910.000.00-120.00%
MSTR250117C003100002024-03-25 11:47AM EDT2025-01-171,518.48992.901,009.950.00-2400.00%
MSTR250221C003100002024-03-06 11:04AM EDT2025-02-21874.001,344.001,364.000.00-24514.63%
MSTR251219C003100002024-04-05 12:20PM EDT2025-12-191,364.74970.00988.000.00-581240.00%
MSTR260116C003100002024-05-24 11:21AM EDT2026-01-161,360.001,220.001,240.000.00-202182.81%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P003100002024-06-11 3:38PM EDT2024-07-190.400.004.300.00-128284.18%
MSTR241115P003100002024-05-21 3:30PM EDT2024-11-155.860.508.750.00-212123.71%
MSTR250117P003100002024-06-24 1:57PM EDT2025-01-179.504.5513.100.00-124115.35%
MSTR250221P003100002024-02-22 12:10PM EDT2025-02-2125.8017.0026.000.00-22129.57%
MSTR251219P003100002024-05-16 11:34AM EDT2025-12-1932.9530.0040.000.00-1798.23%
MSTR260116P003100002024-06-05 3:08PM EDT2026-01-1635.5030.0047.500.00-1798.74%
MSTR260618P003100002024-05-20 2:33PM EDT2026-06-1852.5045.0055.000.00-1595.05%